Tỷ giá Crypto Dai là gì Tỷ giá Dai hôm nay

Dai là gì? Tỷ giá Dai hôm nay

Bạn đang muốn tìm hiểu Dai là gì và xem tỷ giá Dai hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Dai theo thời gian thực. Tỷ giá Dai hiện tại là $1.01 trên tổng vốn hoá $82.45 M. Giá Dai đã thay đổi -0.2% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Dai (DAI)
Chuyển đổi Dai (DAI)
Biểu đồ giá Dai (DAI)
Dai là gì?
Ví Dai (DAI)
Mua bán Dai (DAI)
Lịch sử giá Dai (DAI)
Điểm tin Dai (DAI)

Chi tiết tiền ảo Dai (DAI)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Dai (DAI) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…

Dai(DAI)
Tỷ giá
$1.01
% 1 giờ
-0.06%
% 24 giờ
-0.2%
% 7 ngày
0.14%
Vốn hoá
$82.45 M
Giao dịch
$36.99 M
Lượng tiền lưu thông
82.01 M DAI
Thứ hạng
55

lên trên ↑

Chuyển đổi Dai (DAI)

Công cụ chuyển đổi tiền ảo Dai (DAI) sang giá USD hoặc BTC.

Số lượng

Loại tiền ảo

Chuyển đổi

1 Dai (DAI)
=
1.01USD

lên trên ↑

Biểu đồ giá Dai (DAI)

Xem nhanh biểu đồ giá Dai (DAI), so sánh tỷ giá Dai theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Dai (DAI) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Dai là gì?

Ngoài việc tìm hiểu Dai là gì? Mọi người có thể tham khảo bài viết Bitcoin là gì và Blockchain là gì với liên kết bên dưới:

Bitcoin là gì
Blockchain là gì

lên trên ↑

Ví Dai (DAI)

Để tải ví Dai (DAI) mọi người nên vào website chính thức của tiền ảo Dai . Xem website tại mục thông tin chi tiết tiền ảo Dai (DAI) ở phía trên.

lên trên ↑

Mua bán Dai (DAI)

Để mua bán Dai (DAI) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Dai – Trade Dai sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Dai hoặc bán Dai với giá tốt nhất hôm nay.
Mua Dai Bán Dai

lên trên ↑

Lịch sử giá Dai (DAI)

Ngày	Tỷ giá	Giao dịch	Vốn hoá
21/02/2018	$1.00325	$2.75 M	$18.00 M
22/02/2018	$1.00008	$4.53 M	$17.63 M
23/02/2018	$1.00111	$4.23 M	$18.20 M
24/02/2018	$0.999459	$3.65 M	$18.47 M
25/02/2018	$0.997301	$2.44 M	$18.59 M
26/02/2018	$1.00051	$1.59 M	$19.43 M
27/02/2018	$0.99824	$1.57 M	$19.86 M
28/02/2018	$0.998031	$2.36 M	$20.17 M
01/03/2018	$1.00124	$2.72 M	$20.48 M
02/03/2018	$1.00218	$2.99 M	$20.84 M
03/03/2018	$1.00078	$1.24 M	$20.91 M
04/03/2018	$1.00397	$1.80 M	$21.18 M
05/03/2018	$0.997193	$1.77 M	$20.51 M
06/03/2018	$1.00181	$2.82 M	$20.64 M
07/03/2018	$1.00667	$2.17 M	$21.09 M
08/03/2018	$1.01577	$2.13 M	$20.84 M
09/03/2018	$1.01003	$3.05 M	$21.33 M
10/03/2018	$1.00779	$2.49 M	$21.39 M
11/03/2018	$1.00348	$3.02 M	$21.51 M
12/03/2018	$1.00657	$3.03 M	$21.77 M
13/03/2018	$1.00426	$1.13 M	$21.76 M
14/03/2018	$1.00671	$3.34 M	$21.76 M
15/03/2018	$0.998889	$1.77 M	$22.00 M
16/03/2018	$0.986035	$2.39 M	$22.04 M
17/03/2018	$0.993624	$1.36 M	$22.54 M
18/03/2018	$0.997434	$8.67 M	$16.94 M
19/03/2018	$1.00632	$2.78 M	$17.78 M
20/03/2018	$0.994993	$1.36 M	$17.84 M
21/03/2018	$1.00079	$917,860	$18.17 M
22/03/2018	$0.998571	$3.04 M	$18.23 M
23/03/2018	$1.00254	$553,135	$18.43 M
24/03/2018	$1.00049	$248,434	$18.43 M
25/03/2018	$0.990566	$195,547	$18.29 M
26/03/2018	$0.982785	$1.29 M	$18.33 M
27/03/2018	$0.995326	$1.04 M	$18.60 M
28/03/2018	$1.00509	$652,175	$19.09 M
29/03/2018	$0.993621	$2.95 M	$18.83 M
30/03/2018	$0.990377	$1.20 M	$18.44 M
31/03/2018	$1.00066	$551,872	$18.95 M
01/04/2018	$0.996795	$565,304	$19.19 M
02/04/2018	$1.01349	$510,022	$19.77 M
03/04/2018	$0.992558	$879,600	$19.56 M
04/04/2018	$0.999887	$1.68 M	$19.65 M
05/04/2018	$1.01449	$914,312	$20.30 M
06/04/2018	$0.991654	$459,418	$19.88 M
07/04/2018	$0.999741	$557,140	$20.08 M
08/04/2018	$1.00491	$753,899	$20.37 M
09/04/2018	$0.998537	$1.99 M	$20.61 M
10/04/2018	$0.998738	$4.89 M	$21.05 M
11/04/2018	$0.999371	$15.77 M	$21.67 M
12/04/2018	$0.997102	$30.76 M	$23.26 M
13/04/2018	$1.01087	$17.64 M	$24.48 M
14/04/2018	$0.993619	$26.08 M	$24.23 M
15/04/2018	$0.998708	$31.43 M	$24.71 M
16/04/2018	$0.999897	$3.07 M	$25.02 M
17/04/2018	$0.996447	$6.68 M	$25.12 M
18/04/2018	$0.999654	$11.84 M	$25.68 M
19/04/2018	$0.997625	$17.64 M	$25.78 M
20/04/2018	$0.997885	$46.83 M	$26.50 M
21/04/2018	$0.995771	$77.26 M	$26.72 M
22/04/2018	$0.999443	$23.51 M	$27.16 M
23/04/2018	$0.996113	$1.57 M	$27.01 M
24/04/2018	$0.996735	$3.09 M	$27.38 M
25/04/2018	$0.979648	$2.99 M	$27.59 M
26/04/2018	$0.991371	$2.78 M	$28.77 M
27/04/2018	$0.997177	$1.55 M	$29.85 M
28/04/2018	$0.997781	$1.60 M	$30.06 M
29/04/2018	$0.994597	$1.25 M	$30.13 M
30/04/2018	$0.999341	$1.26 M	$30.50 M
01/05/2018	$0.991406	$2.00 M	$30.11 M
02/05/2018	$0.999837	$658,390	$30.55 M
03/05/2018	$1.00409	$3.35 M	$31.31 M
04/05/2018	$0.996626	$2.15 M	$31.55 M
05/05/2018	$1.00821	$2.00 M	$32.19 M
06/05/2018	$1.00875	$1.52 M	$32.48 M
07/05/2018	$1.00323	$1.85 M	$32.89 M
08/05/2018	$1.00378	$999,762	$33.37 M
09/05/2018	$0.996415	$1.27 M	$33.68 M
10/05/2018	$0.993452	$1.10 M	$34.27 M
11/05/2018	$1.02552	$2.07 M	$35.82 M
12/05/2018	$1.00988	$1.69 M	$35.76 M
13/05/2018	$0.995076	$1.10 M	$35.53 M
14/05/2018	$0.997798	$1.27 M	$35.54 M
15/05/2018	$1.00166	$494,059	$35.88 M
16/05/2018	$0.993135	$1.14 M	$35.73 M
17/05/2018	$0.991703	$815,694	$36.75 M
18/05/2018	$1.00174	$1.09 M	$37.28 M
19/05/2018	$0.995235	$673,585	$37.39 M
20/05/2018	$1.00003	$569,880	$37.61 M
21/05/2018	$1.01555	$1.09 M	$38.29 M
22/05/2018	$0.997113	$999,849	$37.80 M
23/05/2018	$1.03671	$2.36 M	$37.57 M
24/05/2018	$1.01628	$1.72 M	$37.03 M
25/05/2018	$0.993243	$1.34 M	$36.63 M
26/05/2018	$0.98946	$734,666	$36.57 M
27/05/2018	$1.00813	$723,072	$37.62 M
28/05/2018	$0.993972	$2.14 M	$37.63 M
29/05/2018	$0.990839	$2.39 M	$39.97 M
30/05/2018	$0.996771	$2.81 M	$40.27 M
31/05/2018	$0.999033	$1.51 M	$40.99 M
01/06/2018	$1.00239	$602,370	$41.07 M
02/06/2018	$0.993096	$759,736	$40.93 M
03/06/2018	$1.00111	$755,269	$41.40 M
04/06/2018	$0.994619	$575,036	$41.26 M
05/06/2018	$1.00443	$766,353	$41.80 M
06/06/2018	$0.996683	$714,148	$41.92 M
07/06/2018	$0.996917	$480,101	$42.10 M
08/06/2018	$1.00263	$470,926	$42.40 M
09/06/2018	$0.989273	$2.61 M	$41.86 M
10/06/2018	$0.992517	$3.01 M	$41.80 M
11/06/2018	$0.999608	$854,390	$42.27 M
12/06/2018	$1.00669	$699,680	$42.65 M
13/06/2018	$0.990392	$2.63 M	$41.55 M
14/06/2018	$0.992518	$1.27 M	$42.03 M
15/06/2018	$0.987901	$918,573	$42.04 M
16/06/2018	$0.988281	$1.15 M	$42.09 M
17/06/2018	$0.992601	$460,775	$42.23 M
18/06/2018	$0.9872	$538,626	$42.05 M
19/06/2018	$1.00188	$891,495	$42.84 M
20/06/2018	$0.995143	$941,186	$42.70 M
21/06/2018	$0.999251	$536,471	$43.08 M
22/06/2018	$1.00499	$926,938	$43.39 M
23/06/2018	$0.989937	$1.06 M	$42.57 M
24/06/2018	$0.987085	$1.64 M	$43.23 M
25/06/2018	$0.9862	$386,210	$43.22 M
26/06/2018	$0.991082	$547,344	$43.36 M
27/06/2018	$1.0027	$885,430	$43.92 M
28/06/2018	$0.989131	$1.04 M	$44.94 M
29/06/2018	$0.991088	$1.45 M	$49.55 M
30/06/2018	$0.992362	$574,802	$49.78 M
01/07/2018	$0.987509	$422,628	$49.72 M
02/07/2018	$0.985752	$739,060	$50.08 M
03/07/2018	$0.980688	$547,109	$50.05 M
04/07/2018	$0.977679	$308,230	$50.27 M
05/07/2018	$1.00442	$352,731	$51.77 M
06/07/2018	$0.996586	$350,590	$51.34 M
07/07/2018	$1.01273	$422,227	$52.36 M
08/07/2018	$0.990956	$863,030	$51.63 M
09/07/2018	$0.972598	$533,555	$50.90 M
10/07/2018	$0.980101	$1.19 M	$51.63 M
11/07/2018	$1.00319	$613,234	$53.05 M
12/07/2018	$0.991898	$1.04 M	$52.53 M
13/07/2018	$0.994284	$296,289	$52.74 M
14/07/2018	$0.990537	$252,078	$52.71 M
15/07/2018	$0.98873	$363,051	$52.70 M
16/07/2018	$0.991681	$438,402	$53.01 M
17/07/2018	$0.994084	$766,022	$53.27 M
18/07/2018	$0.993347	$1.15 M	$53.55 M
19/07/2018	$0.989644	$648,405	$53.62 M
20/07/2018	$1.01238	$882,560	$54.94 M
21/07/2018	$0.989453	$178,733	$53.81 M
22/07/2018	$1.00593	$375,700	$54.78 M
23/07/2018	$0.996501	$598,574	$54.41 M
24/07/2018	$0.990891	$478,132	$54.31 M
25/07/2018	$0.989331	$553,777	$54.30 M
26/07/2018	$0.998821	$481,059	$54.86 M
27/07/2018	$0.993162	$1.12 M	$54.62 M
28/07/2018	$0.997069	$319,354	$54.87 M
29/07/2018	$0.995643	$313,855	$54.85 M
30/07/2018	$0.994971	$460,799	$54.88 M
31/07/2018	$0.997526	$348,169	$55.15 M
01/08/2018	$1.00118	$635,514	$55.30 M
02/08/2018	$0.997893	$224,732	$55.23 M
04/08/2018	$1.00022	$645,946	$55.58 M
05/08/2018	$0.996746	$576,461	$55.43 M
06/08/2018	$0.999865	$223,480	$55.62 M
07/08/2018	$1.00175	$668,370	$55.87 M
08/08/2018	$0.991563	$2.24 M	$54.69 M
09/08/2018	$0.994431	$6.07 M	$54.67 M
10/08/2018	$0.988304	$641,017	$54.98 M
11/08/2018	$1.01091	$6.13 M	$54.36 M
12/08/2018	$1.00908	$4.07 M	$53.17 M
13/08/2018	$1.0043	$1.58 M	$53.31 M
14/08/2018	$1.01407	$7.08 M	$51.07 M
15/08/2018	$1.00686	$9.31 M	$46.37 M
16/08/2018	$1.01046	$1.78 M	$46.99 M
17/08/2018	$1.01126	$361,048	$47.07 M
18/08/2018	$0.996803	$1.05 M	$46.70 M
19/08/2018	$1.00215	$1.50 M	$47.05 M
20/08/2018	$1.00122	$547,570	$47.18 M
21/08/2018	$1.01626	$1.04 M	$48.04 M
22/08/2018	$1.00761	$989,260	$47.39 M
23/08/2018	$1.00986	$1.19 M	$47.95 M
24/08/2018	$0.995812	$416,465	$47.57 M
25/08/2018	$1.0143	$396,160	$48.80 M
26/08/2018	$1.00192	$301,858	$48.27 M
27/08/2018	$1.0116	$629,292	$48.80 M
28/08/2018	$1.00755	$774,080	$48.78 M
29/08/2018	$0.999466	$1.44 M	$48.61 M
30/08/2018	$1.01042	$432,836	$49.17 M
31/08/2018	$1.00265	$716,969	$48.80 M
01/09/2018	$0.997637	$261,008	$48.53 M
02/09/2018	$1.00508	$1.05 M	$49.15 M
03/09/2018	$1.00019	$653,823	$49.01 M
04/09/2018	$0.996028	$820,193	$48.86 M
05/09/2018	$1.00003	$1.89 M	$49.36 M
06/09/2018	$1.01335	$9.36 M	$44.51 M
07/09/2018	$1.00223	$7.28 M	$41.03 M
08/09/2018	$1.00981	$4.10 M	$43.28 M
09/09/2018	$1.00848	$8.89 M	$43.45 M
10/09/2018	$1.02336	$7.24 M	$43.75 M
11/09/2018	$1.00238	$9.33 M	$45.93 M
12/09/2018	$1.00699	$10.61 M	$46.76 M
13/09/2018	$1.00016	$13.66 M	$47.32 M
14/09/2018	$1.00283	$12.28 M	$49.25 M
15/09/2018	$0.9988	$8.54 M	$49.75 M
16/09/2018	$0.999134	$6.37 M	$50.37 M
17/09/2018	$1.00105	$5.98 M	$52.32 M
18/09/2018	$1.00369	$9.17 M	$52.31 M
19/09/2018	$1.0001	$24.73 M	$52.70 M
20/09/2018	$1.00331	$10.20 M	$52.85 M
21/09/2018	$1.00172	$7.78 M	$52.85 M
22/09/2018	$1.00017	$39.24 M	$53.61 M
23/09/2018	$0.999109	$13.33 M	$53.92 M
24/09/2018	$0.997531	$33.46 M	$54.01 M
25/09/2018	$1.00284	$9.86 M	$55.12 M
26/09/2018	$0.999743	$3.61 M	$55.27 M
27/09/2018	$1.0006	$4.63 M	$55.51 M
28/09/2018	$1.00097	$8.72 M	$55.69 M
29/09/2018	$0.998544	$7.31 M	$55.59 M
30/09/2018	$0.999743	$4.15 M	$55.67 M
01/10/2018	$0.998434	$4.35 M	$55.79 M
02/10/2018	$0.999019	$3.59 M	$56.05 M
03/10/2018	$1.00178	$4.10 M	$56.51 M
04/10/2018	$0.998565	$4.19 M	$56.82 M
05/10/2018	$1.00144	$3.48 M	$57.60 M
06/10/2018	$1.0001	$4.52 M	$58.22 M
07/10/2018	$0.995168	$3.87 M	$58.21 M
08/10/2018	$0.998663	$3.90 M	$58.84 M
09/10/2018	$0.996959	$6.36 M	$59.37 M
10/10/2018	$0.996858	$4.65 M	$59.58 M
11/10/2018	$0.999459	$8.21 M	$59.81 M
12/10/2018	$0.993207	$13.63 M	$59.99 M
13/10/2018	$0.996695	$4.12 M	$60.55 M
14/10/2018	$0.99019	$4.19 M	$60.18 M
15/10/2018	$0.998298	$4.68 M	$60.93 M
16/10/2018	$1.00732	$12.57 M	$63.00 M
17/10/2018	$1.00531	$3.00 M	$63.04 M
18/10/2018	$0.998901	$2.45 M	$62.71 M
19/10/2018	$0.986052	$5.96 M	$62.07 M
20/10/2018	$1.01447	$10.05 M	$63.87 M
21/10/2018	$1.03026	$10.08 M	$64.94 M
22/10/2018	$1.0161	$4.89 M	$64.08 M
23/10/2018	$1.01928	$12.00 M	$64.30 M
24/10/2018	$1.01391	$3.41 M	$66.30 M
25/10/2018	$1.00885	$4.77 M	$66.36 M
26/10/2018	$1.01003	$3.09 M	$66.75 M
27/10/2018	$1.00671	$4.51 M	$66.88 M
28/10/2018	$1.00713	$3.23 M	$66.97 M
29/10/2018	$1.00839	$3.83 M	$67.21 M
30/10/2018	$1.00295	$5.27 M	$67.31 M
31/10/2018	$1.00073	$3.58 M	$67.28 M
01/11/2018	$0.994263	$4.03 M	$67.08 M
02/11/2018	$1.01067	$4.33 M	$68.47 M
03/11/2018	$0.996696	$4.18 M	$67.65 M
04/11/2018	$1.00134	$3.50 M	$68.04 M
05/11/2018	$0.997542	$4.81 M	$68.01 M
06/11/2018	$0.995113	$4.28 M	$68.20 M
07/11/2018	$0.995205	$7.49 M	$69.21 M
08/11/2018	$0.996095	$5.44 M	$69.54 M
09/11/2018	$0.998935	$4.80 M	$70.34 M
10/11/2018	$1.00908	$3.84 M	$71.21 M
11/11/2018	$1.00371	$3.55 M	$71.11 M
12/11/2018	$1.00088	$3.84 M	$70.94 M
13/11/2018	$1.00536	$3.84 M	$71.40 M
14/11/2018	$1.00383	$4.56 M	$72.15 M
15/11/2018	$0.995936	$15.20 M	$71.75 M
16/11/2018	$0.992942	$8.35 M	$73.07 M
17/11/2018	$1.00754	$6.91 M	$77.08 M
18/11/2018	$0.994853	$4.34 M	$76.49 M
19/11/2018	$0.997514	$4.73 M	$76.85 M
20/11/2018	$0.992239	$13.98 M	$74.27 M
21/11/2018	$1.00184	$22.55 M	$65.61 M
22/11/2018	$0.99834	$5.35 M	$65.73 M
23/11/2018	$1.00607	$6.47 M	$66.86 M
24/11/2018	$0.998434	$4.22 M	$65.94 M
25/11/2018	$1.00881	$5.98 M	$65.55 M
26/11/2018	$1.01144	$17.84 M	$59.02 M
27/11/2018	$0.996428	$10.12 M	$58.88 M
28/11/2018	$1.00591	$4.04 M	$60.59 M
29/11/2018	$1.00079	$7.15 M	$61.02 M
30/11/2018	$1.00042701224	$5.36 M	$61.35 M
01/12/2018	$1.00138341139	$5.49 M	$61.58 M
02/12/2018	$0.997438602325	$5.87 M	$61.83 M
03/12/2018	$0.993898094665	$4.01 M	$62.20 M
04/12/2018	$1.00310544024	$5.10 M	$62.85 M
05/12/2018	$0.9966972987	$5.01 M	$62.70 M
06/12/2018	$1.00449150383	$4.57 M	$63.22 M
07/12/2018	$1.00906798315	$10.58 M	$59.48 M
08/12/2018	$1.01016533761	$9.11 M	$54.88 M
09/12/2018	$1.02328099384	$4.87 M	$55.47 M
10/12/2018	$1.02770806315	$4.21 M	$56.32 M
11/12/2018	$1.02597807488	$3.29 M	$56.51 M
12/12/2018	$1.02785708975	$2.71 M	$56.56 M
13/12/2018	$1.03417323679	$4.47 M	$56.99 M
14/12/2018	$1.02007569958	$7.88 M	$55.42 M
15/12/2018	$1.02258548534	$3.86 M	$55.14 M
16/12/2018	$1.02481764564	$4.15 M	$55.61 M
17/12/2018	$1.02608054202	$6.87 M	$55.70 M
18/12/2018	$1.01075567252	$11.96 M	$55.48 M
19/12/2018	$1.00981905033	$4.92 M	$55.79 M
20/12/2018	$1.02063552391	$5.03 M	$57.66 M
21/12/2018	$1.01485269806	$6.04 M	$58.71 M
22/12/2018	$1.01306333681	$4.28 M	$59.58 M
23/12/2018	$1.01236435176	$7.94 M	$62.48 M
24/12/2018	$1.00536676236	$13.10 M	$65.51 M
25/12/2018	$1.01765282083	$8.17 M	$67.44 M
26/12/2018	$0.991704948645	$4.95 M	$66.10 M
27/12/2018	$1.014214665	$5.89 M	$68.29 M
28/12/2018	$0.999899519834	$5.18 M	$66.97 M
29/12/2018	$1.01433462917	$96.54 M	$68.60 M
30/12/2018	$1.00937730639	$5.00 M	$69.31 M
31/12/2018	$1.00722994825	$3.28 M	$69.59 M
01/01/2019	$1.01041858451	$3.96 M	$70.32 M
02/01/2019	$1.00958024182	$3.26 M	$70.37 M
03/01/2019	$0.995730897705	$5.01 M	$70.06 M
04/01/2019	$1.00572189477	$3.83 M	$70.71 M
05/01/2019	$1.00318519887	$3.74 M	$69.82 M
06/01/2019	$1.00013003899	$4.58 M	$70.08 M
07/01/2019	$1.00479491279	$3.98 M	$70.66 M
08/01/2019	$0.998786581472	$3.15 M	$70.41 M
09/01/2019	$0.995289043677	$3.11 M	$69.30 M
10/01/2019	$1.00006614189	$9.63 M	$70.55 M
11/01/2019	$1.00919626045	$8.79 M	$70.80 M
12/01/2019	$1.00343995306	$4.27 M	$70.28 M
13/01/2019	$1.01514788102	$8.66 M	$71.28 M
14/01/2019	$1.01878198165	$6.35 M	$71.26 M
15/01/2019	$1.00327789421	$10.82 M	$71.43 M
16/01/2019	$1.01560537083	$6.78 M	$72.48 M
17/01/2019	$1.0074900579	$5.39 M	$72.20 M
18/01/2019	$0.999427861432	$4.49 M	$71.38 M
19/01/2019	$1.00858319428	$6.27 M	$72.15 M
20/01/2019	$1.0061131287	$3.60 M	$72.39 M
21/01/2019	$1.00492376646	$4.15 M	$73.11 M
22/01/2019	$0.998806143013	$5.77 M	$72.82 M
23/01/2019	$0.996923361006	$4.58 M	$72.96 M
24/01/2019	$1.00758293	$5.09 M	$74.02 M
25/01/2019	$1.0050414491	$8.23 M	$74.73 M
26/01/2019	$1.00205903412	$8.43 M	$74.42 M
27/01/2019	$1.00250387264	$6.26 M	$74.57 M
28/01/2019	$1.01137408885	$6.24 M	$75.00 M
29/01/2019	$1.00866061354	$7.46 M	$75.21 M
30/01/2019	$1.01739162245	$13.10 M	$75.77 M
31/01/2019	$1.01626723898	$10.41 M	$76.70 M
01/02/2019	$1.01085564722	$13.38 M	$76.25 M
02/02/2019	$1.00939224159	$11.52 M	$76.19 M
03/02/2019	$1.00374697393	$10.24 M	$76.18 M
04/02/2019	$1.00285754806	$11.51 M	$76.24 M
05/02/2019	$0.992171977382	$9.73 M	$75.87 M
06/02/2019	$0.997285886944	$10.01 M	$76.17 M
07/02/2019	$1.00654437588	$8.64 M	$77.30 M
08/02/2019	$1.00478635513	$9.00 M	$76.57 M
09/02/2019	$0.998093338838	$8.53 M	$76.16 M
10/02/2019	$1.00262624643	$8.10 M	$77.55 M
11/02/2019	$0.998681672967	$9.64 M	$76.98 M
12/02/2019	$1.00611420884	$11.06 M	$77.80 M
13/02/2019	$0.994128335866	$13.90 M	$77.20 M
14/02/2019	$0.976117038894	$13.80 M	$76.12 M
15/02/2019	$1.01147647791	$12.84 M	$79.08 M
16/02/2019	$0.986248645185	$13.48 M	$77.23 M
17/02/2019	$0.985888088792	$13.20 M	$77.37 M
18/02/2019	$1.0010728197	$16.90 M	$79.19 M
19/02/2019	$1.00749728113	$17.89 M	$80.15 M
20/02/2019	$1.00043311247	$22.03 M	$80.47 M
21/02/2019	$1.0082866241	$34.22 M	$81.04 M
21/02/2019	$1.00400022214	$39.20 M	$81.81 M
22/02/2019	$1.00590350902	$36.97 M	$82.49 M

lên trên ↑

Điểm tin Dai (DAI)

Cập nhập nhanh tin tức Dai (DAI) từ Twitter cho mọi người có thể tiện theo dõi.

#DAI

Bitsonline.com @bitsonlinecom·

42m

Early Token Project Stars in the Ethereum Ecosystem - @AugurProject @AragonProject @MakerDAO #ethereum #blockchain #DAI #ethereum $DAI $ETH https://t.co/folxzZOY9p via @wpeaster

Reply on Twitter Retweet on Twitter Like on Twitter

Adz BTC @aorabi85·

57m

Track OVERSOLD RSI, MACD CROSSOVERS, PRICE INCREASES with https://t.co/I6fKs4Qg0V see where the market is moving before others!

#BTC #ETH #QASH #VET #SNT #ONT #WAVES #SC #ETP #NEXO #R #ODE #SAN #GUSD #GNT #CNX #HT #BTM #DAI #EOS

Reply on Twitter Retweet on Twitter Like on Twitter

thatsjarg @thatsjarg·

new video for you #dragonage fans! going to be doing a collection of these videos if you have any other theories then hmu 🙂
#dragonagefans #dragonagesandal #DA4 #DA2 #DAO #DAI
~~~~~~
https://t.co/czKCYTEKGv

Reply on Twitter Retweet on Twitter Like on Twitter

89.80 FM Radik Radio @radikradio·

Tak terasa sudah satu jam sudah terlewati , jangan lupa tetap stay tune terus di 89.8 FM #dai #radikradio

Reply on Twitter Retweet on Twitter Like on Twitter

89.80 FM Radik Radio @radikradio·

#np Haris J- salamAlaikum 🎶 #dai #radikradio

Reply on Twitter Retweet on Twitter Like on Twitter

Xem Thêm...

Name	Tỷ giá	24H (%)
Bitcoin (BTC)	$3,951.75	-0.17%
XRP (XRP)	$0.320385	-2.30%
Ethereum (ETH)	$146.19	-0.65%
Litecoin (LTC)	$49.39	-2.56%
Cardano (ADA)	$0.045397	-3.37%
TRON (TRX)	$0.024806	-1.03%
IOTA (MIOTA)	$0.302635	-2.15%
Waves (WAVES)	$2.88	3.62%
Zcash (ZEC)	$54.33	0.23%
Nano (NANO)	$0.89	-1.37%

Loại tiền ảo	Tỷ giá	% 24 giờ
(QASH) QASH	$0.099331	29.72%
(VET) VeChain	$0.004627	6.14%
(SNT) Status	$0.021865	5.21%
(WAVES) Waves	$2.90	3.58%
(SC) Siacoin	$0.002632	3.49%
(ONT) Ontology	$0.77	2.88%
(ETP) Metaverse ETP	$0.63	1.34%

Loại tiền ảo	Tỷ giá	% 24 giờ
(MCO) Crypto.com	$2.99	-10.61%
(KMD) Komodo	$0.93	-7.92%
(STRAT) Stratis	$0.92	-4.87%
(WTC) Waltonchain	$1.07	-4.34%
(HOT) Holo	$0.001366	-4.54%
(PPT) Populous	$1.28	-5.5%
(NEO) NEO	$8.74	-4.13%

Dai là gì? Tỷ giá Dai hôm nay

Chi tiết tiền ảo Dai (DAI)

Chuyển đổi Dai (DAI)

1 Dai (DAI)
=
1.01USD

Biểu đồ giá Dai (DAI)

Dai là gì?

Ví Dai (DAI)

Mua bán Dai (DAI)

Lịch sử giá Dai (DAI)

Điểm tin Dai (DAI)

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Dai là gì? Tỷ giá Dai hôm nay

Chi tiết tiền ảo Dai (DAI)

Chuyển đổi Dai (DAI)

1 Dai (DAI)=1.01USD

Biểu đồ giá Dai (DAI)

Dai là gì?

Ví Dai (DAI)

Mua bán Dai (DAI)

Lịch sử giá Dai (DAI)

Điểm tin Dai (DAI)

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

1 Dai (DAI)
=
1.01USD