Tỷ giá Crypto Dai là gì Tỷ giá Dai hôm nay

Dai là gì? Tỷ giá Dai hôm nay

Bạn đang muốn tìm hiểu Dai là gì và xem tỷ giá Dai hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Dai theo thời gian thực. Tỷ giá Dai hiện tại là $1.01 trên tổng vốn hoá $82.45 M. Giá Dai đã thay đổi -0.2% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Dai (DAI)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Dai (DAI) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • dai
    Dai(DAI)
  • Tỷ giá
    $1.01
  • % 1 giờ
    -0.06%
  • % 24 giờ
    -0.2%
  • % 7 ngày
    0.14%
  • Vốn hoá
    $82.45 M
  • Giao dịch
    $36.99 M
  • Lượng tiền lưu thông
    82.01 M DAI
  • Thứ hạng
    55

lên trên ↑

Chuyển đổi Dai (DAI)

Công cụ chuyển đổi tiền ảo Dai (DAI) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Dai (DAI)
=
1.01USD

lên trên ↑

Biểu đồ giá Dai (DAI)

Xem nhanh biểu đồ giá Dai (DAI), so sánh tỷ giá Dai theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Dai (DAI) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Dai là gì?


Ngoài việc tìm hiểu Dai là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Dai (DAI)

Để tải ví Dai (DAI) mọi người nên vào website chính thức của tiền ảo Dai . Xem website tại mục thông tin chi tiết tiền ảo Dai (DAI) ở phía trên.

lên trên ↑

Mua bán Dai (DAI)

Để mua bán Dai (DAI) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Dai – Trade Dai sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Dai hoặc bán Dai với giá tốt nhất hôm nay.
Mua Dai Bán Dai

lên trên ↑

Lịch sử giá Dai (DAI)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $1.00325 $2.75 M $18.00 M
22/02/2018 $1.00008 $4.53 M $17.63 M
23/02/2018 $1.00111 $4.23 M $18.20 M
24/02/2018 $0.999459 $3.65 M $18.47 M
25/02/2018 $0.997301 $2.44 M $18.59 M
26/02/2018 $1.00051 $1.59 M $19.43 M
27/02/2018 $0.99824 $1.57 M $19.86 M
28/02/2018 $0.998031 $2.36 M $20.17 M
01/03/2018 $1.00124 $2.72 M $20.48 M
02/03/2018 $1.00218 $2.99 M $20.84 M
03/03/2018 $1.00078 $1.24 M $20.91 M
04/03/2018 $1.00397 $1.80 M $21.18 M
05/03/2018 $0.997193 $1.77 M $20.51 M
06/03/2018 $1.00181 $2.82 M $20.64 M
07/03/2018 $1.00667 $2.17 M $21.09 M
08/03/2018 $1.01577 $2.13 M $20.84 M
09/03/2018 $1.01003 $3.05 M $21.33 M
10/03/2018 $1.00779 $2.49 M $21.39 M
11/03/2018 $1.00348 $3.02 M $21.51 M
12/03/2018 $1.00657 $3.03 M $21.77 M
13/03/2018 $1.00426 $1.13 M $21.76 M
14/03/2018 $1.00671 $3.34 M $21.76 M
15/03/2018 $0.998889 $1.77 M $22.00 M
16/03/2018 $0.986035 $2.39 M $22.04 M
17/03/2018 $0.993624 $1.36 M $22.54 M
18/03/2018 $0.997434 $8.67 M $16.94 M
19/03/2018 $1.00632 $2.78 M $17.78 M
20/03/2018 $0.994993 $1.36 M $17.84 M
21/03/2018 $1.00079 $917,860 $18.17 M
22/03/2018 $0.998571 $3.04 M $18.23 M
23/03/2018 $1.00254 $553,135 $18.43 M
24/03/2018 $1.00049 $248,434 $18.43 M
25/03/2018 $0.990566 $195,547 $18.29 M
26/03/2018 $0.982785 $1.29 M $18.33 M
27/03/2018 $0.995326 $1.04 M $18.60 M
28/03/2018 $1.00509 $652,175 $19.09 M
29/03/2018 $0.993621 $2.95 M $18.83 M
30/03/2018 $0.990377 $1.20 M $18.44 M
31/03/2018 $1.00066 $551,872 $18.95 M
01/04/2018 $0.996795 $565,304 $19.19 M
02/04/2018 $1.01349 $510,022 $19.77 M
03/04/2018 $0.992558 $879,600 $19.56 M
04/04/2018 $0.999887 $1.68 M $19.65 M
05/04/2018 $1.01449 $914,312 $20.30 M
06/04/2018 $0.991654 $459,418 $19.88 M
07/04/2018 $0.999741 $557,140 $20.08 M
08/04/2018 $1.00491 $753,899 $20.37 M
09/04/2018 $0.998537 $1.99 M $20.61 M
10/04/2018 $0.998738 $4.89 M $21.05 M
11/04/2018 $0.999371 $15.77 M $21.67 M
12/04/2018 $0.997102 $30.76 M $23.26 M
13/04/2018 $1.01087 $17.64 M $24.48 M
14/04/2018 $0.993619 $26.08 M $24.23 M
15/04/2018 $0.998708 $31.43 M $24.71 M
16/04/2018 $0.999897 $3.07 M $25.02 M
17/04/2018 $0.996447 $6.68 M $25.12 M
18/04/2018 $0.999654 $11.84 M $25.68 M
19/04/2018 $0.997625 $17.64 M $25.78 M
20/04/2018 $0.997885 $46.83 M $26.50 M
21/04/2018 $0.995771 $77.26 M $26.72 M
22/04/2018 $0.999443 $23.51 M $27.16 M
23/04/2018 $0.996113 $1.57 M $27.01 M
24/04/2018 $0.996735 $3.09 M $27.38 M
25/04/2018 $0.979648 $2.99 M $27.59 M
26/04/2018 $0.991371 $2.78 M $28.77 M
27/04/2018 $0.997177 $1.55 M $29.85 M
28/04/2018 $0.997781 $1.60 M $30.06 M
29/04/2018 $0.994597 $1.25 M $30.13 M
30/04/2018 $0.999341 $1.26 M $30.50 M
01/05/2018 $0.991406 $2.00 M $30.11 M
02/05/2018 $0.999837 $658,390 $30.55 M
03/05/2018 $1.00409 $3.35 M $31.31 M
04/05/2018 $0.996626 $2.15 M $31.55 M
05/05/2018 $1.00821 $2.00 M $32.19 M
06/05/2018 $1.00875 $1.52 M $32.48 M
07/05/2018 $1.00323 $1.85 M $32.89 M
08/05/2018 $1.00378 $999,762 $33.37 M
09/05/2018 $0.996415 $1.27 M $33.68 M
10/05/2018 $0.993452 $1.10 M $34.27 M
11/05/2018 $1.02552 $2.07 M $35.82 M
12/05/2018 $1.00988 $1.69 M $35.76 M
13/05/2018 $0.995076 $1.10 M $35.53 M
14/05/2018 $0.997798 $1.27 M $35.54 M
15/05/2018 $1.00166 $494,059 $35.88 M
16/05/2018 $0.993135 $1.14 M $35.73 M
17/05/2018 $0.991703 $815,694 $36.75 M
18/05/2018 $1.00174 $1.09 M $37.28 M
19/05/2018 $0.995235 $673,585 $37.39 M
20/05/2018 $1.00003 $569,880 $37.61 M
21/05/2018 $1.01555 $1.09 M $38.29 M
22/05/2018 $0.997113 $999,849 $37.80 M
23/05/2018 $1.03671 $2.36 M $37.57 M
24/05/2018 $1.01628 $1.72 M $37.03 M
25/05/2018 $0.993243 $1.34 M $36.63 M
26/05/2018 $0.98946 $734,666 $36.57 M
27/05/2018 $1.00813 $723,072 $37.62 M
28/05/2018 $0.993972 $2.14 M $37.63 M
29/05/2018 $0.990839 $2.39 M $39.97 M
30/05/2018 $0.996771 $2.81 M $40.27 M
31/05/2018 $0.999033 $1.51 M $40.99 M
01/06/2018 $1.00239 $602,370 $41.07 M
02/06/2018 $0.993096 $759,736 $40.93 M
03/06/2018 $1.00111 $755,269 $41.40 M
04/06/2018 $0.994619 $575,036 $41.26 M
05/06/2018 $1.00443 $766,353 $41.80 M
06/06/2018 $0.996683 $714,148 $41.92 M
07/06/2018 $0.996917 $480,101 $42.10 M
08/06/2018 $1.00263 $470,926 $42.40 M
09/06/2018 $0.989273 $2.61 M $41.86 M
10/06/2018 $0.992517 $3.01 M $41.80 M
11/06/2018 $0.999608 $854,390 $42.27 M
12/06/2018 $1.00669 $699,680 $42.65 M
13/06/2018 $0.990392 $2.63 M $41.55 M
14/06/2018 $0.992518 $1.27 M $42.03 M
15/06/2018 $0.987901 $918,573 $42.04 M
16/06/2018 $0.988281 $1.15 M $42.09 M
17/06/2018 $0.992601 $460,775 $42.23 M
18/06/2018 $0.9872 $538,626 $42.05 M
19/06/2018 $1.00188 $891,495 $42.84 M
20/06/2018 $0.995143 $941,186 $42.70 M
21/06/2018 $0.999251 $536,471 $43.08 M
22/06/2018 $1.00499 $926,938 $43.39 M
23/06/2018 $0.989937 $1.06 M $42.57 M
24/06/2018 $0.987085 $1.64 M $43.23 M
25/06/2018 $0.9862 $386,210 $43.22 M
26/06/2018 $0.991082 $547,344 $43.36 M
27/06/2018 $1.0027 $885,430 $43.92 M
28/06/2018 $0.989131 $1.04 M $44.94 M
29/06/2018 $0.991088 $1.45 M $49.55 M
30/06/2018 $0.992362 $574,802 $49.78 M
01/07/2018 $0.987509 $422,628 $49.72 M
02/07/2018 $0.985752 $739,060 $50.08 M
03/07/2018 $0.980688 $547,109 $50.05 M
04/07/2018 $0.977679 $308,230 $50.27 M
05/07/2018 $1.00442 $352,731 $51.77 M
06/07/2018 $0.996586 $350,590 $51.34 M
07/07/2018 $1.01273 $422,227 $52.36 M
08/07/2018 $0.990956 $863,030 $51.63 M
09/07/2018 $0.972598 $533,555 $50.90 M
10/07/2018 $0.980101 $1.19 M $51.63 M
11/07/2018 $1.00319 $613,234 $53.05 M
12/07/2018 $0.991898 $1.04 M $52.53 M
13/07/2018 $0.994284 $296,289 $52.74 M
14/07/2018 $0.990537 $252,078 $52.71 M
15/07/2018 $0.98873 $363,051 $52.70 M
16/07/2018 $0.991681 $438,402 $53.01 M
17/07/2018 $0.994084 $766,022 $53.27 M
18/07/2018 $0.993347 $1.15 M $53.55 M
19/07/2018 $0.989644 $648,405 $53.62 M
20/07/2018 $1.01238 $882,560 $54.94 M
21/07/2018 $0.989453 $178,733 $53.81 M
22/07/2018 $1.00593 $375,700 $54.78 M
23/07/2018 $0.996501 $598,574 $54.41 M
24/07/2018 $0.990891 $478,132 $54.31 M
25/07/2018 $0.989331 $553,777 $54.30 M
26/07/2018 $0.998821 $481,059 $54.86 M
27/07/2018 $0.993162 $1.12 M $54.62 M
28/07/2018 $0.997069 $319,354 $54.87 M
29/07/2018 $0.995643 $313,855 $54.85 M
30/07/2018 $0.994971 $460,799 $54.88 M
31/07/2018 $0.997526 $348,169 $55.15 M
01/08/2018 $1.00118 $635,514 $55.30 M
02/08/2018 $0.997893 $224,732 $55.23 M
04/08/2018 $1.00022 $645,946 $55.58 M
05/08/2018 $0.996746 $576,461 $55.43 M
06/08/2018 $0.999865 $223,480 $55.62 M
07/08/2018 $1.00175 $668,370 $55.87 M
08/08/2018 $0.991563 $2.24 M $54.69 M
09/08/2018 $0.994431 $6.07 M $54.67 M
10/08/2018 $0.988304 $641,017 $54.98 M
11/08/2018 $1.01091 $6.13 M $54.36 M
12/08/2018 $1.00908 $4.07 M $53.17 M
13/08/2018 $1.0043 $1.58 M $53.31 M
14/08/2018 $1.01407 $7.08 M $51.07 M
15/08/2018 $1.00686 $9.31 M $46.37 M
16/08/2018 $1.01046 $1.78 M $46.99 M
17/08/2018 $1.01126 $361,048 $47.07 M
18/08/2018 $0.996803 $1.05 M $46.70 M
19/08/2018 $1.00215 $1.50 M $47.05 M
20/08/2018 $1.00122 $547,570 $47.18 M
21/08/2018 $1.01626 $1.04 M $48.04 M
22/08/2018 $1.00761 $989,260 $47.39 M
23/08/2018 $1.00986 $1.19 M $47.95 M
24/08/2018 $0.995812 $416,465 $47.57 M
25/08/2018 $1.0143 $396,160 $48.80 M
26/08/2018 $1.00192 $301,858 $48.27 M
27/08/2018 $1.0116 $629,292 $48.80 M
28/08/2018 $1.00755 $774,080 $48.78 M
29/08/2018 $0.999466 $1.44 M $48.61 M
30/08/2018 $1.01042 $432,836 $49.17 M
31/08/2018 $1.00265 $716,969 $48.80 M
01/09/2018 $0.997637 $261,008 $48.53 M
02/09/2018 $1.00508 $1.05 M $49.15 M
03/09/2018 $1.00019 $653,823 $49.01 M
04/09/2018 $0.996028 $820,193 $48.86 M
05/09/2018 $1.00003 $1.89 M $49.36 M
06/09/2018 $1.01335 $9.36 M $44.51 M
07/09/2018 $1.00223 $7.28 M $41.03 M
08/09/2018 $1.00981 $4.10 M $43.28 M
09/09/2018 $1.00848 $8.89 M $43.45 M
10/09/2018 $1.02336 $7.24 M $43.75 M
11/09/2018 $1.00238 $9.33 M $45.93 M
12/09/2018 $1.00699 $10.61 M $46.76 M
13/09/2018 $1.00016 $13.66 M $47.32 M
14/09/2018 $1.00283 $12.28 M $49.25 M
15/09/2018 $0.9988 $8.54 M $49.75 M
16/09/2018 $0.999134 $6.37 M $50.37 M
17/09/2018 $1.00105 $5.98 M $52.32 M
18/09/2018 $1.00369 $9.17 M $52.31 M
19/09/2018 $1.0001 $24.73 M $52.70 M
20/09/2018 $1.00331 $10.20 M $52.85 M
21/09/2018 $1.00172 $7.78 M $52.85 M
22/09/2018 $1.00017 $39.24 M $53.61 M
23/09/2018 $0.999109 $13.33 M $53.92 M
24/09/2018 $0.997531 $33.46 M $54.01 M
25/09/2018 $1.00284 $9.86 M $55.12 M
26/09/2018 $0.999743 $3.61 M $55.27 M
27/09/2018 $1.0006 $4.63 M $55.51 M
28/09/2018 $1.00097 $8.72 M $55.69 M
29/09/2018 $0.998544 $7.31 M $55.59 M
30/09/2018 $0.999743 $4.15 M $55.67 M
01/10/2018 $0.998434 $4.35 M $55.79 M
02/10/2018 $0.999019 $3.59 M $56.05 M
03/10/2018 $1.00178 $4.10 M $56.51 M
04/10/2018 $0.998565 $4.19 M $56.82 M
05/10/2018 $1.00144 $3.48 M $57.60 M
06/10/2018 $1.0001 $4.52 M $58.22 M
07/10/2018 $0.995168 $3.87 M $58.21 M
08/10/2018 $0.998663 $3.90 M $58.84 M
09/10/2018 $0.996959 $6.36 M $59.37 M
10/10/2018 $0.996858 $4.65 M $59.58 M
11/10/2018 $0.999459 $8.21 M $59.81 M
12/10/2018 $0.993207 $13.63 M $59.99 M
13/10/2018 $0.996695 $4.12 M $60.55 M
14/10/2018 $0.99019 $4.19 M $60.18 M
15/10/2018 $0.998298 $4.68 M $60.93 M
16/10/2018 $1.00732 $12.57 M $63.00 M
17/10/2018 $1.00531 $3.00 M $63.04 M
18/10/2018 $0.998901 $2.45 M $62.71 M
19/10/2018 $0.986052 $5.96 M $62.07 M
20/10/2018 $1.01447 $10.05 M $63.87 M
21/10/2018 $1.03026 $10.08 M $64.94 M
22/10/2018 $1.0161 $4.89 M $64.08 M
23/10/2018 $1.01928 $12.00 M $64.30 M
24/10/2018 $1.01391 $3.41 M $66.30 M
25/10/2018 $1.00885 $4.77 M $66.36 M
26/10/2018 $1.01003 $3.09 M $66.75 M
27/10/2018 $1.00671 $4.51 M $66.88 M
28/10/2018 $1.00713 $3.23 M $66.97 M
29/10/2018 $1.00839 $3.83 M $67.21 M
30/10/2018 $1.00295 $5.27 M $67.31 M
31/10/2018 $1.00073 $3.58 M $67.28 M
01/11/2018 $0.994263 $4.03 M $67.08 M
02/11/2018 $1.01067 $4.33 M $68.47 M
03/11/2018 $0.996696 $4.18 M $67.65 M
04/11/2018 $1.00134 $3.50 M $68.04 M
05/11/2018 $0.997542 $4.81 M $68.01 M
06/11/2018 $0.995113 $4.28 M $68.20 M
07/11/2018 $0.995205 $7.49 M $69.21 M
08/11/2018 $0.996095 $5.44 M $69.54 M
09/11/2018 $0.998935 $4.80 M $70.34 M
10/11/2018 $1.00908 $3.84 M $71.21 M
11/11/2018 $1.00371 $3.55 M $71.11 M
12/11/2018 $1.00088 $3.84 M $70.94 M
13/11/2018 $1.00536 $3.84 M $71.40 M
14/11/2018 $1.00383 $4.56 M $72.15 M
15/11/2018 $0.995936 $15.20 M $71.75 M
16/11/2018 $0.992942 $8.35 M $73.07 M
17/11/2018 $1.00754 $6.91 M $77.08 M
18/11/2018 $0.994853 $4.34 M $76.49 M
19/11/2018 $0.997514 $4.73 M $76.85 M
20/11/2018 $0.992239 $13.98 M $74.27 M
21/11/2018 $1.00184 $22.55 M $65.61 M
22/11/2018 $0.99834 $5.35 M $65.73 M
23/11/2018 $1.00607 $6.47 M $66.86 M
24/11/2018 $0.998434 $4.22 M $65.94 M
25/11/2018 $1.00881 $5.98 M $65.55 M
26/11/2018 $1.01144 $17.84 M $59.02 M
27/11/2018 $0.996428 $10.12 M $58.88 M
28/11/2018 $1.00591 $4.04 M $60.59 M
29/11/2018 $1.00079 $7.15 M $61.02 M
30/11/2018 $1.00042701224 $5.36 M $61.35 M
01/12/2018 $1.00138341139 $5.49 M $61.58 M
02/12/2018 $0.997438602325 $5.87 M $61.83 M
03/12/2018 $0.993898094665 $4.01 M $62.20 M
04/12/2018 $1.00310544024 $5.10 M $62.85 M
05/12/2018 $0.9966972987 $5.01 M $62.70 M
06/12/2018 $1.00449150383 $4.57 M $63.22 M
07/12/2018 $1.00906798315 $10.58 M $59.48 M
08/12/2018 $1.01016533761 $9.11 M $54.88 M
09/12/2018 $1.02328099384 $4.87 M $55.47 M
10/12/2018 $1.02770806315 $4.21 M $56.32 M
11/12/2018 $1.02597807488 $3.29 M $56.51 M
12/12/2018 $1.02785708975 $2.71 M $56.56 M
13/12/2018 $1.03417323679 $4.47 M $56.99 M
14/12/2018 $1.02007569958 $7.88 M $55.42 M
15/12/2018 $1.02258548534 $3.86 M $55.14 M
16/12/2018 $1.02481764564 $4.15 M $55.61 M
17/12/2018 $1.02608054202 $6.87 M $55.70 M
18/12/2018 $1.01075567252 $11.96 M $55.48 M
19/12/2018 $1.00981905033 $4.92 M $55.79 M
20/12/2018 $1.02063552391 $5.03 M $57.66 M
21/12/2018 $1.01485269806 $6.04 M $58.71 M
22/12/2018 $1.01306333681 $4.28 M $59.58 M
23/12/2018 $1.01236435176 $7.94 M $62.48 M
24/12/2018 $1.00536676236 $13.10 M $65.51 M
25/12/2018 $1.01765282083 $8.17 M $67.44 M
26/12/2018 $0.991704948645 $4.95 M $66.10 M
27/12/2018 $1.014214665 $5.89 M $68.29 M
28/12/2018 $0.999899519834 $5.18 M $66.97 M
29/12/2018 $1.01433462917 $96.54 M $68.60 M
30/12/2018 $1.00937730639 $5.00 M $69.31 M
31/12/2018 $1.00722994825 $3.28 M $69.59 M
01/01/2019 $1.01041858451 $3.96 M $70.32 M
02/01/2019 $1.00958024182 $3.26 M $70.37 M
03/01/2019 $0.995730897705 $5.01 M $70.06 M
04/01/2019 $1.00572189477 $3.83 M $70.71 M
05/01/2019 $1.00318519887 $3.74 M $69.82 M
06/01/2019 $1.00013003899 $4.58 M $70.08 M
07/01/2019 $1.00479491279 $3.98 M $70.66 M
08/01/2019 $0.998786581472 $3.15 M $70.41 M
09/01/2019 $0.995289043677 $3.11 M $69.30 M
10/01/2019 $1.00006614189 $9.63 M $70.55 M
11/01/2019 $1.00919626045 $8.79 M $70.80 M
12/01/2019 $1.00343995306 $4.27 M $70.28 M
13/01/2019 $1.01514788102 $8.66 M $71.28 M
14/01/2019 $1.01878198165 $6.35 M $71.26 M
15/01/2019 $1.00327789421 $10.82 M $71.43 M
16/01/2019 $1.01560537083 $6.78 M $72.48 M
17/01/2019 $1.0074900579 $5.39 M $72.20 M
18/01/2019 $0.999427861432 $4.49 M $71.38 M
19/01/2019 $1.00858319428 $6.27 M $72.15 M
20/01/2019 $1.0061131287 $3.60 M $72.39 M
21/01/2019 $1.00492376646 $4.15 M $73.11 M
22/01/2019 $0.998806143013 $5.77 M $72.82 M
23/01/2019 $0.996923361006 $4.58 M $72.96 M
24/01/2019 $1.00758293 $5.09 M $74.02 M
25/01/2019 $1.0050414491 $8.23 M $74.73 M
26/01/2019 $1.00205903412 $8.43 M $74.42 M
27/01/2019 $1.00250387264 $6.26 M $74.57 M
28/01/2019 $1.01137408885 $6.24 M $75.00 M
29/01/2019 $1.00866061354 $7.46 M $75.21 M
30/01/2019 $1.01739162245 $13.10 M $75.77 M
31/01/2019 $1.01626723898 $10.41 M $76.70 M
01/02/2019 $1.01085564722 $13.38 M $76.25 M
02/02/2019 $1.00939224159 $11.52 M $76.19 M
03/02/2019 $1.00374697393 $10.24 M $76.18 M
04/02/2019 $1.00285754806 $11.51 M $76.24 M
05/02/2019 $0.992171977382 $9.73 M $75.87 M
06/02/2019 $0.997285886944 $10.01 M $76.17 M
07/02/2019 $1.00654437588 $8.64 M $77.30 M
08/02/2019 $1.00478635513 $9.00 M $76.57 M
09/02/2019 $0.998093338838 $8.53 M $76.16 M
10/02/2019 $1.00262624643 $8.10 M $77.55 M
11/02/2019 $0.998681672967 $9.64 M $76.98 M
12/02/2019 $1.00611420884 $11.06 M $77.80 M
13/02/2019 $0.994128335866 $13.90 M $77.20 M
14/02/2019 $0.976117038894 $13.80 M $76.12 M
15/02/2019 $1.01147647791 $12.84 M $79.08 M
16/02/2019 $0.986248645185 $13.48 M $77.23 M
17/02/2019 $0.985888088792 $13.20 M $77.37 M
18/02/2019 $1.0010728197 $16.90 M $79.19 M
19/02/2019 $1.00749728113 $17.89 M $80.15 M
20/02/2019 $1.00043311247 $22.03 M $80.47 M
21/02/2019 $1.0082866241 $34.22 M $81.04 M
21/02/2019 $1.00400022214 $39.20 M $81.81 M
22/02/2019 $1.00590350902 $36.97 M $82.49 M

lên trên ↑

Điểm tin Dai (DAI)

Cập nhập nhanh tin tức Dai (DAI) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto