Tỷ giá Crypto Cryptonex là gì Tỷ giá Cryptonex hôm nay

Cryptonex là gì? Tỷ giá Cryptonex hôm nay

Bạn đang muốn tìm hiểu Cryptonex là gì và xem tỷ giá Cryptonex hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Cryptonex theo thời gian thực. Tỷ giá Cryptonex hiện tại là $1.13 trên tổng vốn hoá $63.15 M. Giá Cryptonex đã thay đổi -0.52% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Cryptonex (CNX)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Cryptonex (CNX) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • cryptonex
    Cryptonex(CNX)
  • Tỷ giá
    $1.13
  • % 1 giờ
    -0.28%
  • % 24 giờ
    -0.52%
  • % 7 ngày
    9.11%
  • Vốn hoá
    $63.15 M
  • Giao dịch
    $5.90 M
  • Lượng tiền lưu thông
    55.69 M CNX
  • Thứ hạng
    66

lên trên ↑

Chuyển đổi Cryptonex (CNX)

Công cụ chuyển đổi tiền ảo Cryptonex (CNX) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Cryptonex (CNX)
=
1.13USD

lên trên ↑

Biểu đồ giá Cryptonex (CNX)

Xem nhanh biểu đồ giá Cryptonex (CNX), so sánh tỷ giá Cryptonex theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Cryptonex (CNX) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Cryptonex là gì?


Ngoài việc tìm hiểu Cryptonex là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Cryptonex (CNX)

Để tải ví Cryptonex (CNX) mọi người nên vào website chính thức của tiền ảo Cryptonex . Xem website tại mục thông tin chi tiết tiền ảo Cryptonex (CNX) ở phía trên.

lên trên ↑

Mua bán Cryptonex (CNX)

Để mua bán Cryptonex (CNX) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Cryptonex – Trade Cryptonex sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Cryptonex hoặc bán Cryptonex với giá tốt nhất hôm nay.
Mua Cryptonex Bán Cryptonex

lên trên ↑

Lịch sử giá Cryptonex (CNX)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $7.31081 $242,086 $329.93 M
22/02/2018 $7.14441 $205,360 $322.43 M
23/02/2018 $7.02103 $208,656 $316.87 M
24/02/2018 $5.23523 $256,453 $236.29 M
25/02/2018 $5.12783 $162,141 $231.45 M
26/02/2018 $7.69581 $589,978 $347.37 M
27/02/2018 $7.81501 $199,028 $352.76 M
28/02/2018 $7.32046 $224,737 $330.45 M
01/03/2018 $7.74507 $229,040 $349.62 M
02/03/2018 $7.88925 $238,495 $356.15 M
03/03/2018 $7.85755 $205,941 $354.73 M
04/03/2018 $8.00077 $221,527 $361.22 M
05/03/2018 $8.08253 $203,438 $364.92 M
06/03/2018 $7.06737 $206,756 $319.10 M
07/03/2018 $6.74426 $187,466 $304.52 M
08/03/2018 $6.55508 $220,107 $295.99 M
09/03/2018 $6.41359 $175,003 $289.61 M
10/03/2018 $6.19727 $162,294 $279.85 M
11/03/2018 $6.56245 $200,772 $296.36 M
12/03/2018 $6.31074 $190,282 $285.00 M
13/03/2018 $6.31618 $183,442 $285.26 M
14/03/2018 $5.65375 $178,859 $255.35 M
15/03/2018 $5.54585 $168,067 $250.49 M
16/03/2018 $5.57442 $157,058 $251.78 M
17/03/2018 $5.45954 $163,419 $246.60 M
18/03/2018 $5.55479 $170,250 $250.91 M
19/03/2018 $5.7559 $193,548 $260.01 M
20/03/2018 $5.94849 $207,340 $268.72 M
21/03/2018 $5.97454 $190,843 $269.90 M
22/03/2018 $5.90019 $182,821 $266.55 M
23/03/2018 $5.93182 $212,352 $267.99 M
24/03/2018 $5.95729 $176,227 $269.15 M
25/03/2018 $5.66906 $182,971 $256.14 M
26/03/2018 $5.64096 $177,411 $254.87 M
27/03/2018 $5.48566 $183,680 $247.87 M
28/03/2018 $5.17076 $179,596 $233.65 M
29/03/2018 $4.75565 $1.24 M $214.90 M
30/03/2018 $4.59093 $1.14 M $207.46 M
31/03/2018 $4.51901 $1.05 M $204.22 M
01/04/2018 $4.75247 $1.19 M $214.77 M
02/04/2018 $5.02929 $1.22 M $227.29 M
03/04/2018 $4.99487 $1.26 M $225.74 M
04/04/2018 $4.587 $1.15 M $207.32 M
05/04/2018 $4.58105 $1.13 M $207.05 M
06/04/2018 $4.63358 $1.17 M $209.44 M
07/04/2018 $4.92263 $1.26 M $222.51 M
08/04/2018 $4.92731 $1.23 M $222.73 M
09/04/2018 $4.80381 $1.22 M $217.16 M
10/04/2018 $4.70805 $1.22 M $212.84 M
11/04/2018 $4.67501 $1.17 M $211.35 M
12/04/2018 $5.25695 $1.34 M $237.68 M
13/04/2018 $5.52602 $1.47 M $249.86 M
14/04/2018 $5.55893 $1.49 M $251.36 M
15/04/2018 $5.9364 $1.51 M $268.44 M
16/04/2018 $5.70201 $1.48 M $257.85 M
17/04/2018 $5.60503 $1.52 M $253.47 M
18/04/2018 $5.65675 $1.46 M $255.82 M
19/04/2018 $5.68458 $1.51 M $257.08 M
20/04/2018 $6.02395 $1.58 M $272.44 M
21/04/2018 $5.87602 $1.53 M $265.76 M
22/04/2018 $6.03588 $1.59 M $273.00 M
23/04/2018 $6.13832 $1.62 M $277.64 M
24/04/2018 $6.43063 $1.68 M $290.87 M
25/04/2018 $6.27122 $1.68 M $283.67 M
26/04/2018 $6.17286 $1.64 M $279.23 M
27/04/2018 $6.16598 $1.67 M $278.93 M
28/04/2018 $6.41435 $1.70 M $290.18 M
29/04/2018 $6.34443 $1.68 M $287.02 M
30/04/2018 $6.05513 $1.57 M $273.94 M
01/05/2018 $6.07994 $1.59 M $275.08 M
02/05/2018 $6.25528 $1.64 M $283.05 M
03/05/2018 $6.42174 $1.86 M $290.59 M
04/05/2018 $5.74359 $1.80 M $259.91 M
05/05/2018 $6.07408 $1.87 M $274.88 M
06/05/2018 $5.86769 $1.80 M $265.55 M
07/05/2018 $5.76961 $1.71 M $261.12 M
08/05/2018 $5.79618 $1.85 M $262.33 M
09/05/2018 $5.81327 $1.84 M $263.11 M
10/05/2018 $5.68327 $1.87 M $257.24 M
11/05/2018 $5.53581 $1.89 M $250.57 M
12/05/2018 $5.68678 $1.87 M $257.41 M
13/05/2018 $5.63465 $1.85 M $255.06 M
14/05/2018 $5.74476 $1.91 M $260.06 M
15/05/2018 $5.23505 $1.70 M $236.99 M
16/05/2018 $5.07834 $1.62 M $229.91 M
17/05/2018 $5.10002 $1.71 M $230.91 M
18/05/2018 $5.01548 $1.59 M $227.09 M
19/05/2018 $4.85917 $1.53 M $220.02 M
20/05/2018 $5.03853 $1.65 M $228.15 M
21/05/2018 $4.94681 $1.61 M $224.00 M
22/05/2018 $4.67819 $1.51 M $211.85 M
23/05/2018 $4.43649 $1.44 M $200.91 M
24/05/2018 $4.53414 $1.47 M $205.34 M
25/05/2018 $4.1448 $1.37 M $187.71 M
26/05/2018 $4.43582 $1.43 M $200.90 M
27/05/2018 $4.13571 $1.30 M $187.31 M
28/05/2018 $4.23284 $1.36 M $191.72 M
29/05/2018 $4.45256 $1.42 M $201.68 M
30/05/2018 $4.25994 $1.38 M $192.96 M
31/05/2018 $4.27286 $1.40 M $193.55 M
01/06/2018 $4.41226 $1.40 M $199.87 M
02/06/2018 $4.68187 $1.55 M $212.09 M
03/06/2018 $4.27372 $1.44 M $193.61 M
04/06/2018 $4.44321 $1.47 M $201.30 M
05/06/2018 $4.30756 $1.42 M $195.16 M
06/06/2018 $4.36898 $1.46 M $197.95 M
07/06/2018 $4.43453 $1.49 M $200.92 M
08/06/2018 $4.14291 $1.33 M $187.72 M
09/06/2018 $4.22636 $1.34 M $191.51 M
10/06/2018 $3.63808 $1.21 M $164.85 M
11/06/2018 $4.03713 $1.36 M $182.95 M
12/06/2018 $3.54037 $1.23 M $160.45 M
13/06/2018 $3.6449 $1.18 M $165.19 M
14/06/2018 $3.93765 $1.30 M $178.46 M
15/06/2018 $3.615 $1.20 M $163.85 M
16/06/2018 $3.6827 $1.26 M $166.92 M
17/06/2018 $3.68175 $1.22 M $166.88 M
18/06/2018 $3.83116 $1.29 M $173.66 M
19/06/2018 $3.97065 $1.31 M $179.99 M
20/06/2018 $3.97894 $1.36 M $180.37 M
21/06/2018 $3.89121 $1.40 M $176.40 M
22/06/2018 $3.54365 $1.24 M $160.65 M
23/06/2018 $3.62437 $1.38 M $164.31 M
24/06/2018 $3.56904 $1.45 M $161.81 M
25/06/2018 $3.51035 $1.40 M $159.15 M
26/06/2018 $3.53836 $1.48 M $160.43 M
28/06/2018 $3.51909 $1.72 M $159.56 M
29/06/2018 $2.87193 $1.46 M $130.22 M
30/06/2018 $2.93652 $1.55 M $133.15 M
01/07/2018 $3.08681 $1.52 M $139.97 M
02/07/2018 $2.76123 $1.37 M $125.21 M
03/07/2018 $2.76601 $1.57 M $125.45 M
04/07/2018 $2.67007 $1.54 M $121.11 M
05/07/2018 $2.74762 $1.72 M $124.63 M
06/07/2018 $2.88503 $1.95 M $130.86 M
07/07/2018 $2.72819 $1.84 M $123.75 M
08/07/2018 $2.58322 $1.80 M $117.18 M
09/07/2018 $2.61966 $1.82 M $118.84 M
10/07/2018 $2.66591 $1.66 M $120.94 M
11/07/2018 $2.52766 $1.51 M $114.67 M
12/07/2018 $2.38896 $1.48 M $108.38 M
13/07/2018 $2.39548 $1.48 M $108.68 M
14/07/2018 $2.33552 $1.41 M $105.96 M
15/07/2018 $2.36384 $1.45 M $107.25 M
16/07/2018 $2.29336 $1.38 M $104.06 M
17/07/2018 $2.49123 $1.50 M $113.04 M
18/07/2018 $2.71113 $2.30 M $123.02 M
19/07/2018 $2.63036 $2.74 M $119.36 M
20/07/2018 $2.74398 $2.95 M $124.52 M
21/07/2018 $2.81423 $2.98 M $127.71 M
22/07/2018 $2.69768 $2.85 M $122.43 M
23/07/2018 $2.67823 $2.90 M $121.55 M
24/07/2018 $2.81388 $3.87 M $127.71 M
25/07/2018 $2.98899 $4.36 M $135.66 M
26/07/2018 $2.97468 $4.32 M $135.01 M
27/07/2018 $2.97719 $4.41 M $135.13 M
28/07/2018 $3.12405 $4.43 M $141.80 M
29/07/2018 $3.05681 $4.26 M $138.75 M
30/07/2018 $3.0803 $4.37 M $139.82 M
31/07/2018 $3.06332 $4.57 M $139.06 M
01/08/2018 $2.92902 $4.24 M $132.96 M
02/08/2018 $2.81679 $4.48 M $127.87 M
03/08/2018 $2.69466 $4.40 M $122.33 M
04/08/2018 $2.75775 $4.42 M $125.20 M
05/08/2018 $2.46396 $3.86 M $111.87 M
06/08/2018 $2.41629 $3.79 M $109.71 M
07/08/2018 $2.41976 $3.88 M $109.87 M
08/08/2018 $2.2805 $3.65 M $103.55 M
09/08/2018 $2.14614 $3.41 M $97.45 M
10/08/2018 $2.27821 $3.58 M $103.45 M
11/08/2018 $2.08457 $3.48 M $94.66 M
12/08/2018 $2.06284 $3.44 M $93.68 M
13/08/2018 $2.11373 $3.61 M $95.99 M
14/08/2018 $2.06975 $3.44 M $94.00 M
15/08/2018 $1.96118 $3.21 M $89.07 M
16/08/2018 $1.96442 $3.21 M $89.22 M
17/08/2018 $1.94555 $3.20 M $88.36 M
18/08/2018 $2.11308 $1.98 M $95.98 M
19/08/2018 $2.04467 $2.49 M $92.87 M
20/08/2018 $2.05079 $3.14 M $93.15 M
21/08/2018 $2.01771 $3.28 M $91.65 M
22/08/2018 $2.12299 $3.35 M $96.44 M
23/08/2018 $2.11716 $3.41 M $96.18 M
24/08/2018 $2.13188 $3.53 M $96.85 M
25/08/2018 $2.16153 $3.54 M $98.20 M
26/08/2018 $2.17961 $3.65 M $99.02 M
27/08/2018 $2.10067 $3.51 M $95.44 M
28/08/2018 $2.18939 $3.59 M $99.47 M
29/08/2018 $2.26069 $3.79 M $102.72 M
30/08/2018 $2.30654 $3.74 M $104.80 M
31/08/2018 $2.14843 $3.51 M $97.62 M
01/09/2018 $2.30524 $3.82 M $104.75 M
02/09/2018 $2.35564 $3.91 M $107.04 M
03/09/2018 $2.37067 $3.94 M $107.73 M
04/09/2018 $2.29669 $3.68 M $104.37 M
05/09/2018 $2.36043 $3.91 M $107.27 M
06/09/2018 $2.04844 $3.38 M $93.09 M
07/09/2018 $2.09671 $3.53 M $95.29 M
08/09/2018 $2.06528 $3.31 M $93.87 M
09/09/2018 $1.97301 $3.19 M $89.68 M
10/09/2018 $2.00185 $3.28 M $91.01 M
11/09/2018 $2.02185 $3.77 M $112.12 M
12/09/2018 $2.04005 $4.22 M $113.13 M
13/09/2018 $2.06358 $4.27 M $114.44 M
14/09/2018 $2.09867 $4.44 M $116.40 M
15/09/2018 $2.11243 $4.49 M $117.16 M
16/09/2018 $2.12354 $4.48 M $117.78 M
17/09/2018 $2.00824 $4.28 M $111.39 M
18/09/2018 $2.00035 $4.27 M $110.95 M
19/09/2018 $1.95383 $4.15 M $108.38 M
20/09/2018 $2.04043 $4.35 M $113.18 M
21/09/2018 $2.04032 $4.33 M $113.18 M
22/09/2018 $2.08864 $5.44 M $115.86 M
23/09/2018 $2.15392 $5.47 M $119.49 M
24/09/2018 $2.12089 $6.20 M $117.66 M
25/09/2018 $1.99748 $5.77 M $110.81 M
26/09/2018 $2.0237 $5.82 M $112.27 M
27/09/2018 $2.04103 $5.85 M $113.24 M
28/09/2018 $2.07235 $5.92 M $114.98 M
29/09/2018 $2.02318 $5.81 M $112.25 M
30/09/2018 $2.08815 $5.96 M $115.86 M
01/10/2018 $2.15101 $7.44 M $119.35 M
02/10/2018 $2.09649 $7.64 M $116.33 M
03/10/2018 $2.12622 $7.51 M $117.98 M
04/10/2018 $2.11034 $6.08 M $117.10 M
05/10/2018 $2.13325 $5.32 M $118.38 M
06/10/2018 $2.1441 $4.72 M $118.98 M
07/10/2018 $2.13414 $6.40 M $118.43 M
08/10/2018 $2.07129 $7.11 M $114.95 M
09/10/2018 $2.20362 $7.64 M $122.29 M
10/10/2018 $2.15089 $7.58 M $119.37 M
11/10/2018 $2.03047 $7.11 M $112.69 M
12/10/2018 $2.01179 $6.99 M $111.66 M
13/10/2018 $1.97205 $6.83 M $109.45 M
14/10/2018 $2.05094 $7.23 M $113.84 M
15/10/2018 $2.00646 $6.78 M $111.37 M
16/10/2018 $2.21228 $7.65 M $122.80 M
17/10/2018 $2.18758 $7.53 M $121.43 M
18/10/2018 $2.15643 $7.25 M $119.70 M
19/10/2018 $2.14409 $7.56 M $119.02 M
20/10/2018 $2.06567 $7.10 M $114.67 M
21/10/2018 $2.10513 $7.33 M $116.86 M
22/10/2018 $2.11792 $7.59 M $117.58 M
23/10/2018 $2.15074 $7.44 M $119.40 M
24/10/2018 $2.1371 $7.47 M $118.65 M
25/10/2018 $2.10182 $7.46 M $116.69 M
26/10/2018 $2.13057 $7.57 M $118.29 M
27/10/2018 $2.17099 $7.81 M $120.54 M
28/10/2018 $2.10421 $7.46 M $116.83 M
29/10/2018 $2.13196 $7.54 M $118.38 M
30/10/2018 $2.08378 $7.48 M $115.71 M
31/10/2018 $2.04336 $7.49 M $113.46 M
01/11/2018 $1.96059 $7.07 M $108.87 M
02/11/2018 $1.9792 $7.15 M $109.91 M
03/11/2018 $1.9629 $7.03 M $109.01 M
04/11/2018 $2.00893 $7.20 M $111.56 M
05/11/2018 $2.00604 $6.27 M $111.41 M
06/11/2018 $1.98949 $7.02 M $110.49 M
07/11/2018 $2.07399 $7.45 M $115.19 M
08/11/2018 $2.04984 $7.30 M $113.85 M
09/11/2018 $1.93729 $6.77 M $107.60 M
10/11/2018 $2.04066 $7.28 M $113.34 M
11/11/2018 $1.9706 $7.04 M $109.46 M
12/11/2018 $1.98467 $7.03 M $110.24 M
13/11/2018 $2.02199 $7.18 M $112.32 M
14/11/2018 $1.98518 $7.11 M $110.27 M
15/11/2018 $1.74373 $6.22 M $96.86 M
16/11/2018 $1.75317 $6.22 M $97.39 M
17/11/2018 $1.76206 $6.19 M $97.89 M
18/11/2018 $1.79023 $6.31 M $99.46 M
19/11/2018 $1.74618 $6.21 M $97.01 M
20/11/2018 $1.52546 $5.51 M $84.75 M
21/11/2018 $1.4176 $7.71 M $78.76 M
22/11/2018 $1.40836 $8.11 M $78.25 M
23/11/2018 $1.29932 $7.46 M $72.19 M
24/11/2018 $1.35242 $7.11 M $75.14 M
25/11/2018 $1.14936 $6.02 M $63.86 M
26/11/2018 $1.24714 $6.36 M $69.30 M
27/11/2018 $1.08529 $5.62 M $60.31 M
28/11/2018 $1.1939 $6.26 M $66.34 M
29/11/2018 $1.23147 $6.53 M $68.43 M
30/11/2018 $1.25873690841 $6.58 M $69.95 M
01/12/2018 $1.20321766952 $6.38 M $66.87 M
02/12/2018 $1.31001354096 $6.85 M $72.80 M
03/12/2018 $1.2371169281 $6.59 M $68.75 M
04/12/2018 $1.21128956309 $6.35 M $67.32 M
05/12/2018 $1.20087903168 $6.47 M $66.74 M
06/12/2018 $1.08651703875 $5.71 M $60.39 M
07/12/2018 $1.00837661613 $5.26 M $56.05 M
08/12/2018 $1.02960729603 $5.35 M $57.23 M
09/12/2018 $1.03028549582 $5.52 M $57.27 M
10/12/2018 $1.06463583344 $5.66 M $59.18 M
11/12/2018 $1.03282211455 $5.29 M $57.41 M
12/12/2018 $1.00084720256 $5.08 M $55.64 M
13/12/2018 $1.0113683235 $5.16 M $56.22 M
14/12/2018 $0.970417698544 $4.99 M $53.95 M
15/12/2018 $0.958657441844 $4.90 M $53.30 M
16/12/2018 $0.953532596336 $4.95 M $53.01 M
17/12/2018 $0.960712121677 $4.93 M $53.41 M
18/12/2018 $1.06324872722 $5.51 M $59.11 M
19/12/2018 $1.11067152329 $3.60 M $61.75 M
20/12/2018 $1.11670113672 $5.84 M $62.09 M
21/12/2018 $1.18468100186 $6.07 M $65.87 M
22/12/2018 $1.1205703214 $5.77 M $62.31 M
23/12/2018 $1.16434392423 $6.08 M $64.74 M
24/12/2018 $1.24354580597 $6.28 M $69.15 M
25/12/2018 $1.12155543349 $5.90 M $62.37 M
26/12/2018 $1.14026764155 $5.67 M $63.41 M
27/12/2018 $1.10407583957 $5.80 M $61.40 M
28/12/2018 $1.06667225001 $5.75 M $59.32 M
29/12/2018 $1.13460764583 $4.36 M $63.10 M
30/12/2018 $1.11655042114 $5.75 M $62.10 M
31/12/2018 $1.12679836668 $5.83 M $62.67 M
01/01/2019 $1.09269825106 $5.57 M $60.77 M
02/01/2019 $1.1207966683 $5.78 M $62.34 M
03/01/2019 $1.13051619801 $5.97 M $62.88 M
04/01/2019 $1.11323935286 $5.74 M $61.92 M
05/01/2019 $1.13142320364 $5.77 M $62.93 M
06/01/2019 $1.11992235568 $5.72 M $62.30 M
07/01/2019 $1.19023928153 $6.14 M $66.21 M
08/01/2019 $1.16439117113 $6.03 M $64.77 M
09/01/2019 $1.18792636831 $6.20 M $66.12 M
10/01/2019 $1.20959965085 $6.07 M $67.33 M
11/01/2019 $1.08625225493 $5.49 M $60.46 M
12/01/2019 $1.08724577334 $5.52 M $60.52 M
13/01/2019 $1.07058537662 $5.57 M $59.59 M
14/01/2019 $1.04949667727 $5.43 M $58.42 M
15/01/2019 $1.09545199894 $5.65 M $60.98 M
16/01/2019 $1.0823376033 $5.61 M $60.25 M
17/01/2019 $1.07027641649 $5.63 M $59.58 M
18/01/2019 $1.07748161168 $5.64 M $59.98 M
19/01/2019 $1.08338271445 $5.64 M $60.31 M
20/01/2019 $1.10413880654 $5.75 M $61.48 M
21/01/2019 $1.0604547995 $5.34 M $59.05 M
22/01/2019 $1.04312676886 $5.30 M $58.09 M
23/01/2019 $1.0664968069 $5.53 M $59.39 M
24/01/2019 $1.0523463469 $5.46 M $58.60 M
25/01/2019 $1.06160810153 $5.29 M $49.99 M
26/01/2019 $1.06810595933 $5.57 M $59.48 M
27/01/2019 $1.05251836497 $5.55 M $58.61 M
28/01/2019 $1.03837055553 $5.39 M $57.82 M
29/01/2019 $1.02196499065 $5.33 M $56.91 M
30/01/2019 $1.00182869287 $5.14 M $55.79 M
31/01/2019 $1.00179843134 $5.14 M $55.79 M
01/02/2019 $0.983424627541 $5.12 M $54.76 M
02/02/2019 $0.999813366214 $5.11 M $55.68 M
03/02/2019 $1.01236314184 $5.12 M $56.37 M
04/02/2019 $1.01043595791 $5.21 M $56.27 M
05/02/2019 $0.992257276706 $5.12 M $55.26 M
06/02/2019 $0.992277617456 $5.19 M $55.26 M
07/02/2019 $0.97388563445 $5.03 M $54.23 M
08/02/2019 $0.980945345814 $5.00 M $54.63 M
09/02/2019 $1.04028661867 $5.39 M $57.93 M
10/02/2019 $1.03449857589 $5.28 M $57.61 M
11/02/2019 $1.03171413696 $5.40 M $57.45 M
12/02/2019 $1.04014233956 $5.35 M $57.92 M
13/02/2019 $1.04758575421 $5.45 M $58.34 M
14/02/2019 $1.0405486316 $5.43 M $57.94 M
15/02/2019 $1.03440779911 $5.36 M $57.60 M
16/02/2019 $1.03601380443 $5.47 M $57.69 M
17/02/2019 $1.02875473569 $5.26 M $57.29 M
18/02/2019 $1.07738560397 $5.62 M $60.00 M
19/02/2019 $1.12774987787 $5.86 M $62.80 M
20/02/2019 $1.14100476183 $5.97 M $63.54 M
21/02/2019 $1.12999475861 $5.97 M $62.93 M
21/02/2019 $1.13622725266 $6.09 M $63.27 M
22/02/2019 $1.14277144232 $5.95 M $63.64 M

lên trên ↑

Điểm tin Cryptonex (CNX)

Cập nhập nhanh tin tức Cryptonex (CNX) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto