Tỷ giá Crypto Bitshares là gì Tỷ giá Bitshares hôm nay

Bitshares là gì? Tỷ giá Bitshares hôm nay

Bạn đang muốn tìm hiểu BitShares là gì và xem tỷ giá BitShares hôm nay? Tỷ Giá Crypto cập nhập tỷ giá BitShares theo thời gian thực. Tỷ giá BitShares hiện tại là $0.045251 trên tổng vốn hoá $121.86 M. Giá BitShares đã thay đổi -0.8% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Bitshares (BTS)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Bitshares (BTS) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • bitshares
    BitShares(BTS)
  • Tỷ giá
    $0.045251
  • % 1 giờ
    0.13%
  • % 24 giờ
    -0.8%
  • % 7 ngày
    12.38%
  • Vốn hoá
    $121.86 M
  • Giao dịch
    $3.56 M
  • Lượng tiền lưu thông
    2.69 B BTS
  • Thứ hạng
    40

lên trên ↑

Chuyển đổi Bitshares (BTS)

Công cụ chuyển đổi tiền ảo Bitshares (BTS) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 BitShares (BTS)
=
0.045251USD

lên trên ↑

Biểu đồ giá Bitshares (BTS)

Xem nhanh biểu đồ giá Bitshares (BTS), so sánh tỷ giá Bitshares theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Bitshares (BTS) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Bitshares là gì?


Ngoài việc tìm hiểu Bitshares là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Bitshares (BTS)

Để tải ví Bitshares (BTS) mọi người nên vào website chính thức của tiền ảo Bitshares . Xem website tại mục thông tin chi tiết tiền ảo Bitshares (BTS) ở phía trên.

lên trên ↑

Mua bán Bitshares (BTS)

Để mua bán Bitshares (BTS) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Bitshares – Trade Bitshares sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Bitshares hoặc bán Bitshares với giá tốt nhất hôm nay.
Mua Bitshares Bán Bitshares

lên trên ↑

Lịch sử giá Bitshares (BTS)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.220859 $19.70 M $576.26 M
22/02/2018 $0.217858 $23.67 M $568.44 M
23/02/2018 $0.225427 $13.47 M $588.21 M
24/02/2018 $0.215437 $11.69 M $562.15 M
25/02/2018 $0.214273 $6.92 M $559.11 M
26/02/2018 $0.221769 $6.31 M $578.67 M
27/02/2018 $0.220825 $11.05 M $576.26 M
28/02/2018 $0.223489 $15.82 M $583.23 M
01/03/2018 $0.240988 $20.75 M $628.91 M
02/03/2018 $0.233535 $10.87 M $609.45 M
03/03/2018 $0.212904 $17.52 M $555.63 M
04/03/2018 $0.219026 $8.39 M $571.63 M
05/03/2018 $0.216169 $9.95 M $564.19 M
06/03/2018 $0.189068 $18.75 M $493.48 M
07/03/2018 $0.176829 $19.01 M $461.55 M
08/03/2018 $0.164456 $12.06 M $429.27 M
09/03/2018 $0.167926 $11.41 M $438.35 M
10/03/2018 $0.161143 $8.26 M $420.66 M
11/03/2018 $0.169362 $8.70 M $442.13 M
12/03/2018 $0.163377 $6.65 M $426.52 M
13/03/2018 $0.164155 $5.29 M $428.57 M
14/03/2018 $0.145218 $7.91 M $379.14 M
15/03/2018 $0.149833 $11.53 M $391.20 M
16/03/2018 $0.149496 $7.79 M $390.34 M
17/03/2018 $0.136939 $4.66 M $357.57 M
18/03/2018 $0.132659 $10.66 M $346.40 M
19/03/2018 $0.148453 $8.96 M $387.66 M
20/03/2018 $0.163427 $11.73 M $426.77 M
21/03/2018 $0.159431 $9.55 M $416.35 M
22/03/2018 $0.162218 $8.03 M $423.65 M
23/03/2018 $0.16679 $6.28 M $435.60 M
24/03/2018 $0.162768 $6.36 M $425.11 M
25/03/2018 $0.162196 $5.33 M $423.63 M
26/03/2018 $0.152857 $6.04 M $399.26 M
27/03/2018 $0.148195 $6.12 M $387.09 M
28/03/2018 $0.142312 $4.52 M $371.74 M
29/03/2018 $0.129449 $7.99 M $338.15 M
30/03/2018 $0.127704 $8.76 M $333.61 M
31/03/2018 $0.128466 $5.26 M $335.61 M
01/04/2018 $0.12789 $4.30 M $334.12 M
02/04/2018 $0.148183 $14.93 M $387.15 M
03/04/2018 $0.151763 $15.76 M $396.51 M
04/04/2018 $0.137389 $7.20 M $358.99 M
05/04/2018 $0.144594 $8.13 M $377.86 M
06/04/2018 $0.138663 $8.39 M $362.40 M
07/04/2018 $0.142263 $6.99 M $371.85 M
08/04/2018 $0.14388 $6.25 M $376.12 M
09/04/2018 $0.137824 $9.17 M $360.33 M
10/04/2018 $0.141814 $6.54 M $370.80 M
11/04/2018 $0.155243 $10.71 M $405.96 M
12/04/2018 $0.174554 $25.47 M $456.51 M
13/04/2018 $0.187738 $33.08 M $491.04 M
14/04/2018 $0.189079 $20.57 M $494.61 M
15/04/2018 $0.225888 $61.32 M $590.96 M
16/04/2018 $0.21045 $21.90 M $550.63 M
17/04/2018 $0.211071 $16.05 M $552.31 M
18/04/2018 $0.228846 $21.51 M $598.82 M
19/04/2018 $0.242015 $23.34 M $633.44 M
20/04/2018 $0.276828 $45.27 M $724.64 M
21/04/2018 $0.258737 $50.94 M $677.35 M
22/04/2018 $0.264284 $37.87 M $691.87 M
23/04/2018 $0.268976 $20.86 M $704.27 M
24/04/2018 $0.302206 $35.37 M $791.36 M
25/04/2018 $0.257262 $54.79 M $673.75 M
26/04/2018 $0.273248 $27.74 M $715.70 M
27/04/2018 $0.267186 $20.02 M $699.90 M
28/04/2018 $0.280652 $17.97 M $735.26 M
29/04/2018 $0.343169 $63.14 M $899.14 M
30/04/2018 $0.353282 $100.64 M $925.74 M
01/05/2018 $0.365812 $50.14 M $958.68 M
02/05/2018 $0.375098 $24.42 M $983.13 M
03/05/2018 $0.361047 $33.24 M $946.41 M
04/05/2018 $0.352543 $26.93 M $924.22 M
05/05/2018 $0.350647 $22.75 M $919.35 M
06/05/2018 $0.330629 $48.39 M $866.93 M
07/05/2018 $0.310051 $39.05 M $812.97 M
08/05/2018 $0.310229 $19.56 M $813.65 M
09/05/2018 $0.309451 $19.99 M $811.70 M
10/05/2018 $0.286762 $18.49 M $752.27 M
11/05/2018 $0.241941 $69.62 M $634.76 M
12/05/2018 $0.235621 $44.52 M $618.24 M
13/05/2018 $0.257864 $28.41 M $676.68 M
14/05/2018 $0.249738 $22.25 M $655.43 M
15/05/2018 $0.248397 $19.79 M $651.98 M
16/05/2018 $0.247498 $17.26 M $649.69 M
17/05/2018 $0.245929 $17.65 M $645.64 M
18/05/2018 $0.253235 $13.20 M $664.90 M
19/05/2018 $0.256759 $14.05 M $674.22 M
20/05/2018 $0.265857 $10.28 M $698.19 M
21/05/2018 $0.251195 $12.65 M $659.76 M
22/05/2018 $0.226679 $14.76 M $595.43 M
23/05/2018 $0.194098 $34.81 M $509.90 M
24/05/2018 $0.204837 $29.25 M $538.17 M
25/05/2018 $0.191524 $11.54 M $503.25 M
26/05/2018 $0.197033 $9.41 M $517.78 M
27/05/2018 $0.201344 $11.27 M $529.17 M
28/05/2018 $0.186221 $14.99 M $489.48 M
29/05/2018 $0.199236 $14.89 M $523.75 M
30/05/2018 $0.194623 $13.07 M $511.68 M
31/05/2018 $0.196507 $13.60 M $516.68 M
01/06/2018 $0.206673 $15.09 M $543.47 M
02/06/2018 $0.223209 $19.44 M $587.02 M
03/06/2018 $0.233829 $31.85 M $615.02 M
04/06/2018 $0.220761 $20.22 M $580.65 M
05/06/2018 $0.225389 $19.12 M $592.95 M
06/06/2018 $0.218828 $16.59 M $575.75 M
07/06/2018 $0.217699 $12.04 M $572.84 M
08/06/2018 $0.213556 $12.14 M $562.00 M
09/06/2018 $0.211025 $10.50 M $555.40 M
10/06/2018 $0.170287 $33.42 M $448.23 M
11/06/2018 $0.17801 $24.47 M $468.61 M
12/06/2018 $0.152362 $14.88 M $401.14 M
13/06/2018 $0.155484 $18.82 M $409.40 M
14/06/2018 $0.165265 $17.28 M $435.20 M
15/06/2018 $0.156722 $9.22 M $412.75 M
16/06/2018 $0.161426 $6.92 M $425.18 M
17/06/2018 $0.159788 $5.35 M $420.91 M
18/06/2018 $0.163944 $7.17 M $431.91 M
19/06/2018 $0.162797 $5.93 M $428.93 M
20/06/2018 $0.161871 $6.33 M $426.53 M
21/06/2018 $0.15997 $5.20 M $421.57 M
22/06/2018 $0.140075 $16.28 M $369.18 M
23/06/2018 $0.137933 $8.08 M $363.57 M
24/06/2018 $0.134758 $20.93 M $355.24 M
25/06/2018 $0.139664 $8.29 M $368.22 M
26/06/2018 $0.133623 $6.02 M $352.33 M
27/06/2018 $0.134462 $6.04 M $354.58 M
28/06/2018 $0.124832 $3.88 M $329.22 M
29/06/2018 $0.136855 $8.03 M $360.95 M
30/06/2018 $0.140155 $6.95 M $369.65 M
01/07/2018 $0.139777 $5.82 M $368.69 M
02/07/2018 $0.159313 $13.27 M $420.27 M
03/07/2018 $0.158457 $19.53 M $418.05 M
04/07/2018 $0.168172 $17.53 M $443.73 M
05/07/2018 $0.172002 $16.22 M $453.89 M
06/07/2018 $0.170298 $11.92 M $449.44 M
07/07/2018 $0.174856 $8.71 M $461.49 M
08/07/2018 $0.181029 $8.49 M $477.78 M
09/07/2018 $0.181148 $8.84 M $478.10 M
10/07/2018 $0.164125 $24.22 M $433.33 M
11/07/2018 $0.157889 $19.46 M $416.91 M
12/07/2018 $0.150508 $12.10 M $397.46 M
13/07/2018 $0.156957 $14.89 M $414.54 M
14/07/2018 $0.164133 $7.24 M $433.54 M
15/07/2018 $0.176666 $15.21 M $466.70 M
16/07/2018 $0.20263 $26.94 M $535.35 M
17/07/2018 $0.222662 $34.47 M $588.34 M
18/07/2018 $0.215795 $33.17 M $570.27 M
19/07/2018 $0.22457 $29.99 M $593.50 M
20/07/2018 $0.197722 $9.93 M $522.63 M
21/07/2018 $0.203067 $6.27 M $536.82 M
22/07/2018 $0.199941 $4.91 M $528.62 M
23/07/2018 $0.202835 $7.22 M $536.33 M
24/07/2018 $0.210371 $14.94 M $556.32 M
25/07/2018 $0.208753 $13.18 M $552.03 M
26/07/2018 $0.200046 $10.33 M $529.07 M
27/07/2018 $0.197388 $20.82 M $522.10 M
28/07/2018 $0.191978 $11.73 M $507.84 M
29/07/2018 $0.195738 $8.38 M $517.85 M
30/07/2018 $0.182778 $14.33 M $483.62 M
31/07/2018 $0.164965 $22.86 M $436.51 M
01/08/2018 $0.164943 $6.53 M $436.45 M
02/08/2018 $0.162124 $6.04 M $428.99 M
04/08/2018 $0.161865 $9.72 M $428.49 M
05/08/2018 $0.156799 $7.83 M $415.13 M
06/08/2018 $0.162399 $7.13 M $430.00 M
07/08/2018 $0.159652 $5.61 M $422.78 M
08/08/2018 $0.152248 $8.16 M $403.22 M
09/08/2018 $0.128193 $32.24 M $339.55 M
10/08/2018 $0.129857 $21.07 M $344.00 M
11/08/2018 $0.121076 $11.79 M $320.78 M
12/08/2018 $0.115108 $12.18 M $305.01 M
13/08/2018 $0.116733 $5.27 M $309.35 M
14/08/2018 $0.108289 $8.44 M $287.01 M
15/08/2018 $0.0989871 $21.03 M $262.39 M
16/08/2018 $0.0977772 $9.13 M $259.21 M
17/08/2018 $0.0993635 $6.61 M $263.45 M
18/08/2018 $0.11924 $13.81 M $316.19 M
19/08/2018 $0.107634 $12.85 M $285.44 M
20/08/2018 $0.11341 $15.12 M $300.80 M
21/08/2018 $0.102147 $6.57 M $270.96 M
22/08/2018 $0.105189 $5.48 M $279.06 M
23/08/2018 $0.103933 $7.51 M $275.76 M
24/08/2018 $0.105446 $4.48 M $279.80 M
25/08/2018 $0.108389 $3.78 M $287.63 M
26/08/2018 $0.107966 $4.20 M $286.54 M
27/08/2018 $0.106303 $3.65 M $282.15 M
28/08/2018 $0.112601 $5.47 M $298.89 M
29/08/2018 $0.119094 $9.29 M $316.15 M
30/08/2018 $0.118253 $8.51 M $313.94 M
31/08/2018 $0.114591 $6.29 M $304.24 M
01/09/2018 $0.118634 $6.10 M $315.01 M
02/09/2018 $0.12549 $8.03 M $333.24 M
03/09/2018 $0.123404 $8.24 M $327.73 M
04/09/2018 $0.121185 $5.20 M $321.86 M
05/09/2018 $0.122319 $5.52 M $324.90 M
06/09/2018 $0.0981108 $12.68 M $260.62 M
07/09/2018 $0.104082 $9.93 M $276.49 M
08/09/2018 $0.103971 $8.85 M $276.20 M
09/09/2018 $0.0999593 $8.25 M $265.54 M
10/09/2018 $0.101484 $8.09 M $269.59 M
11/09/2018 $0.100141 $8.14 M $266.03 M
12/09/2018 $0.101306 $7.57 M $269.12 M
13/09/2018 $0.0999943 $9.50 M $265.64 M
14/09/2018 $0.102415 $9.64 M $272.07 M
15/09/2018 $0.10987 $12.91 M $291.87 M
16/09/2018 $0.116644 $8.45 M $310.11 M
17/09/2018 $0.118851 $6.39 M $316.00 M
18/09/2018 $0.109596 $6.78 M $291.42 M
19/09/2018 $0.114606 $6.95 M $304.76 M
20/09/2018 $0.115982 $5.17 M $308.45 M
21/09/2018 $0.121511 $6.58 M $323.18 M
22/09/2018 $0.12661 $11.76 M $336.77 M
23/09/2018 $0.123048 $10.05 M $327.32 M
24/09/2018 $0.124608 $7.79 M $331.50 M
25/09/2018 $0.113675 $8.16 M $302.44 M
26/09/2018 $0.11205 $7.76 M $298.14 M
27/09/2018 $0.114336 $5.91 M $304.25 M
28/09/2018 $0.11785 $5.10 M $313.62 M
29/09/2018 $0.113079 $4.98 M $300.95 M
30/09/2018 $0.114513 $6.52 M $304.79 M
01/10/2018 $0.114233 $3.61 M $304.07 M
02/10/2018 $0.112281 $4.04 M $298.90 M
03/10/2018 $0.111406 $3.50 M $296.60 M
04/10/2018 $0.111789 $4.40 M $297.64 M
05/10/2018 $0.112527 $3.63 M $299.63 M
06/10/2018 $0.111162 $3.26 M $296.02 M
07/10/2018 $0.11011 $3.66 M $293.25 M
08/10/2018 $0.110778 $2.75 M $295.05 M
09/10/2018 $0.111859 $3.26 M $297.95 M
10/10/2018 $0.110008 $3.33 M $293.05 M
11/10/2018 $0.103111 $5.55 M $274.70 M
12/10/2018 $0.0949444 $8.22 M $252.96 M
13/10/2018 $0.0990085 $3.20 M $263.81 M
14/10/2018 $0.0981906 $2.59 M $261.65 M
15/10/2018 $0.0971027 $3.31 M $258.77 M
16/10/2018 $0.102998 $11.96 M $274.51 M
17/10/2018 $0.102409 $2.53 M $272.96 M
18/10/2018 $0.101459 $2.81 M $270.45 M
19/10/2018 $0.0980206 $2.98 M $261.31 M
20/10/2018 $0.0974482 $2.62 M $259.82 M
21/10/2018 $0.101212 $3.12 M $269.89 M
22/10/2018 $0.101933 $4.79 M $271.84 M
23/10/2018 $0.10035 $2.83 M $267.65 M
24/10/2018 $0.098893 $3.09 M $263.79 M
25/10/2018 $0.0972288 $4.46 M $259.37 M
26/10/2018 $0.09765 $2.78 M $260.52 M
27/10/2018 $0.098001 $2.44 M $261.48 M
28/10/2018 $0.0971777 $2.62 M $259.30 M
29/10/2018 $0.0992931 $3.95 M $264.96 M
30/10/2018 $0.0954279 $4.58 M $254.67 M
31/10/2018 $0.0958139 $2.39 M $255.71 M
01/11/2018 $0.0957254 $3.48 M $255.49 M
02/11/2018 $0.0953769 $2.74 M $254.58 M
03/11/2018 $0.0956716 $3.87 M $255.38 M
04/11/2018 $0.0952049 $2.66 M $254.16 M
05/11/2018 $0.0978197 $4.28 M $261.15 M
06/11/2018 $0.0968719 $2.39 M $258.64 M
07/11/2018 $0.099531 $3.58 M $265.76 M
08/11/2018 $0.0982858 $3.27 M $262.45 M
09/11/2018 $0.0953421 $4.99 M $254.61 M
10/11/2018 $0.0939242 $3.22 M $250.84 M
11/11/2018 $0.0949271 $3.21 M $253.54 M
12/11/2018 $0.0945803 $3.87 M $252.64 M
13/11/2018 $0.0925961 $3.45 M $247.37 M
14/11/2018 $0.0923226 $4.91 M $246.67 M
15/11/2018 $0.0761842 $13.04 M $203.57 M
16/11/2018 $0.0754991 $7.04 M $201.76 M
17/11/2018 $0.0723782 $4.69 M $193.44 M
18/11/2018 $0.072203 $3.81 M $192.99 M
19/11/2018 $0.0704226 $3.62 M $188.25 M
20/11/2018 $0.06118 $8.88 M $163.55 M
21/11/2018 $0.0506722 $7.52 M $135.46 M
22/11/2018 $0.0549531 $4.52 M $146.91 M
23/11/2018 $0.050891 $3.99 M $136.10 M
24/11/2018 $0.0521431 $5.14 M $139.46 M
25/11/2018 $0.0450306 $11.02 M $120.45 M
26/11/2018 $0.0481816 $6.87 M $128.89 M
27/11/2018 $0.0446382 $4.22 M $119.42 M
28/11/2018 $0.0461606 $3.31 M $123.50 M
29/11/2018 $0.0493377 $8.54 M $132.02 M
30/11/2018 $0.0491630995016 $8.25 M $131.57 M
01/12/2018 $0.0479969377412 $4.45 M $128.46 M
02/12/2018 $0.0499467181284 $2.95 M $133.69 M
03/12/2018 $0.0481492977691 $2.78 M $128.89 M
04/12/2018 $0.0469826063331 $2.77 M $125.77 M
05/12/2018 $0.0460933403504 $2.16 M $123.40 M
06/12/2018 $0.0429325472604 $2.98 M $114.95 M
07/12/2018 $0.035435738581 $6.37 M $94.88 M
08/12/2018 $0.0374181542404 $3.67 M $100.19 M
09/12/2018 $0.037139462874 $3.08 M $99.45 M
10/12/2018 $0.0381146992509 $4.14 M $102.07 M
11/12/2018 $0.0366424053247 $2.49 M $98.13 M
12/12/2018 $0.0369591631774 $2.57 M $98.99 M
13/12/2018 $0.0373774215465 $2.07 M $100.11 M
14/12/2018 $0.0359728529521 $2.28 M $96.36 M
15/12/2018 $0.0356066409135 $2.41 M $95.38 M
16/12/2018 $0.0367058912445 $1.76 M $98.33 M
17/12/2018 $0.0354443312899 $3.63 M $94.96 M
18/12/2018 $0.03903777039 $22.24 M $104.59 M
19/12/2018 $0.0409842718032 $9.07 M $109.81 M
20/12/2018 $0.0395014407272 $5.99 M $105.84 M
21/12/2018 $0.0418251104165 $9.46 M $112.07 M
22/12/2018 $0.041320470361 $5.46 M $110.72 M
23/12/2018 $0.0438762613236 $8.33 M $117.57 M
24/12/2018 $0.0484457569023 $7.75 M $129.81 M
25/12/2018 $0.0409915288126 $9.20 M $109.84 M
26/12/2018 $0.0419748930679 $6.18 M $112.47 M
27/12/2018 $0.0393329196353 $6.19 M $105.39 M
28/12/2018 $0.03583519342 $3.88 M $96.02 M
29/12/2018 $0.0398996075595 $3.45 M $106.91 M
30/12/2018 $0.0390066561764 $3.30 M $104.52 M
31/12/2018 $0.0394228297191 $4.78 M $105.63 M
01/01/2019 $0.0381066926761 $3.22 M $102.16 M
02/01/2019 $0.0396228987849 $1.91 M $106.23 M
03/01/2019 $0.040961662541 $2.85 M $109.82 M
04/01/2019 $0.0400580366798 $2.26 M $107.40 M
05/01/2019 $0.0402285939875 $3.03 M $107.86 M
06/01/2019 $0.0399541000377 $3.24 M $107.13 M
07/01/2019 $0.0459784771913 $9.71 M $123.29 M
08/01/2019 $0.0430758874626 $4.38 M $115.50 M
09/01/2019 $0.0435550448765 $2.63 M $116.80 M
10/01/2019 $0.0432052310469 $3.07 M $115.86 M
11/01/2019 $0.0380671607947 $5.47 M $102.09 M
12/01/2019 $0.0386663082048 $2.90 M $103.71 M
13/01/2019 $0.0393656438489 $2.94 M $105.60 M
14/01/2019 $0.038018698235 $2.21 M $101.99 M
15/01/2019 $0.0391394772487 $2.87 M $105.01 M
16/01/2019 $0.0376827925657 $5.35 M $101.11 M
17/01/2019 $0.0389065487433 $6.70 M $104.41 M
18/01/2019 $0.0390399213881 $2.77 M $104.77 M
19/01/2019 $0.0395893046075 $2.00 M $106.26 M
20/01/2019 $0.0420059830984 $7.67 M $112.76 M
21/01/2019 $0.0399484425774 $4.31 M $107.25 M
22/01/2019 $0.0396418644585 $2.62 M $106.43 M
23/01/2019 $0.0399345558846 $3.04 M $107.23 M
24/01/2019 $0.0390454145899 $3.61 M $104.85 M
25/01/2019 $0.038807180259 $2.59 M $104.22 M
26/01/2019 $0.0385063659237 $1.80 M $103.43 M
27/01/2019 $0.0384296078138 $2.90 M $103.23 M
28/01/2019 $0.0368519882543 $3.35 M $99.00 M
29/01/2019 $0.0347381706423 $3.06 M $93.33 M
30/01/2019 $0.0368694857475 $6.23 M $99.07 M
31/01/2019 $0.037413038463 $3.17 M $100.54 M
01/02/2019 $0.0368327448247 $3.02 M $98.99 M
02/02/2019 $0.0378360189137 $2.38 M $101.69 M
03/02/2019 $0.0382730326983 $1.26 M $102.87 M
04/02/2019 $0.0373128504163 $1.90 M $100.30 M
05/02/2019 $0.0370986793864 $1.79 M $99.73 M
06/02/2019 $0.0364602934645 $2.54 M $98.03 M
07/02/2019 $0.0365871664635 $2.13 M $98.38 M
08/02/2019 $0.0373178335471 $3.35 M $100.36 M
09/02/2019 $0.040016626302 $3.30 M $107.63 M
10/02/2019 $0.0397635115334 $2.10 M $106.96 M
11/02/2019 $0.0394716488252 $2.19 M $106.19 M
12/02/2019 $0.039116917461 $1.75 M $105.24 M
13/02/2019 $0.0408027752541 $8.32 M $109.79 M
14/02/2019 $0.0405150204576 $3.47 M $109.03 M
15/02/2019 $0.040417703047 $2.77 M $108.78 M
16/02/2019 $0.0403852688036 $3.27 M $108.71 M
17/02/2019 $0.041110468046 $4.82 M $110.67 M
18/02/2019 $0.0427441689943 $3.53 M $115.08 M
19/02/2019 $0.0444329445555 $10.02 M $119.64 M
20/02/2019 $0.045403473196 $9.36 M $122.27 M
21/02/2019 $0.045698756302 $4.32 M $123.05 M
21/02/2019 $0.0448249738335 $3.75 M $120.71 M
22/02/2019 $0.0453474926861 $3.55 M $122.12 M

lên trên ↑

Điểm tin Bitshares (BTS)

Cập nhập nhanh tin tức Bitshares (BTS) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto