Tỷ giá Crypto Bytom là gì Tỷ giá Bytom hôm nay

Bytom là gì? Tỷ giá Bytom hôm nay

Bạn đang muốn tìm hiểu Bytom là gì và xem tỷ giá Bytom hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Bytom theo thời gian thực. Tỷ giá Bytom hiện tại là $0.086505 trên tổng vốn hoá $86.72 M. Giá Bytom đã thay đổi -0.68% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Bytom (BTM)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Bytom (BTM) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • bytom
    Bytom(BTM)
  • Tỷ giá
    $0.086505
  • % 1 giờ
    -0.55%
  • % 24 giờ
    -0.68%
  • % 7 ngày
    10.44%
  • Vốn hoá
    $86.72 M
  • Giao dịch
    $3.29 M
  • Lượng tiền lưu thông
    1.00 B BTM
  • Thứ hạng
    54

lên trên ↑

Chuyển đổi Bytom (BTM)

Công cụ chuyển đổi tiền ảo Bytom (BTM) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Bytom (BTM)
=
0.086505USD

lên trên ↑

Biểu đồ giá Bytom (BTM)

Xem nhanh biểu đồ giá Bytom (BTM), so sánh tỷ giá Bytom theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Bytom (BTM) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Bytom là gì?


Ngoài việc tìm hiểu Bytom là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Bytom (BTM)

Để tải ví Bytom (BTM) mọi người nên vào website chính thức của tiền ảo Bytom . Xem website tại mục thông tin chi tiết tiền ảo Bytom (BTM) ở phía trên.

lên trên ↑

Mua bán Bytom (BTM)

Để mua bán Bytom (BTM) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Bytom – Trade Bytom sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Bytom hoặc bán Bytom với giá tốt nhất hôm nay.
Mua Bytom Bán Bytom

lên trên ↑

Lịch sử giá Bytom (BTM)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.333059 $11.40 M $328.73 M
22/02/2018 $0.326544 $14.00 M $322.30 M
23/02/2018 $0.340788 $12.35 M $336.36 M
24/02/2018 $0.332726 $12.61 M $328.40 M
25/02/2018 $0.326119 $9.40 M $321.88 M
26/02/2018 $0.349196 $8.64 M $344.66 M
27/02/2018 $0.348543 $9.14 M $344.01 M
28/02/2018 $0.343682 $9.68 M $339.21 M
01/03/2018 $0.347746 $10.84 M $343.23 M
02/03/2018 $0.402108 $21.48 M $396.88 M
03/03/2018 $0.397569 $14.30 M $392.40 M
04/03/2018 $0.416649 $16.08 M $411.23 M
05/03/2018 $0.462101 $23.18 M $456.09 M
06/03/2018 $0.409915 $19.31 M $404.59 M
07/03/2018 $0.371506 $14.76 M $366.68 M
08/03/2018 $0.351953 $13.55 M $347.38 M
09/03/2018 $0.362489 $15.43 M $357.78 M
10/03/2018 $0.344335 $16.92 M $339.86 M
11/03/2018 $0.366156 $12.45 M $361.40 M
12/03/2018 $0.360886 $27.41 M $356.19 M
13/03/2018 $0.369124 $11.55 M $364.33 M
14/03/2018 $0.341637 $16.60 M $337.20 M
15/03/2018 $0.351676 $14.83 M $347.10 M
16/03/2018 $0.355219 $12.31 M $350.60 M
17/03/2018 $0.334713 $10.03 M $330.36 M
18/03/2018 $0.32223 $16.68 M $318.04 M
19/03/2018 $0.345678 $16.53 M $341.18 M
20/03/2018 $0.34685 $13.44 M $342.34 M
21/03/2018 $0.354248 $14.06 M $349.64 M
22/03/2018 $0.350589 $17.07 M $346.03 M
23/03/2018 $0.381685 $15.44 M $376.72 M
24/03/2018 $0.38049 $18.59 M $375.54 M
25/03/2018 $0.37678 $12.64 M $371.88 M
26/03/2018 $0.38824 $24.66 M $383.19 M
27/03/2018 $0.39373 $15.56 M $388.61 M
28/03/2018 $0.451458 $26.32 M $445.59 M
29/03/2018 $0.44883 $35.28 M $443.00 M
30/03/2018 $0.535507 $32.14 M $528.55 M
31/03/2018 $0.53408 $37.02 M $527.14 M
01/04/2018 $0.46625 $29.81 M $460.19 M
02/04/2018 $0.496735 $17.94 M $490.28 M
03/04/2018 $0.484182 $16.76 M $477.89 M
04/04/2018 $0.464674 $15.61 M $458.63 M
05/04/2018 $0.485443 $15.47 M $479.13 M
06/04/2018 $0.481923 $12.90 M $475.66 M
07/04/2018 $0.536022 $23.66 M $529.05 M
08/04/2018 $0.51875 $14.52 M $512.01 M
09/04/2018 $0.525122 $19.24 M $518.30 M
10/04/2018 $0.584839 $22.88 M $577.24 M
11/04/2018 $0.627325 $34.62 M $619.17 M
12/04/2018 $0.824868 $90.79 M $814.14 M
13/04/2018 $0.933678 $122.78 M $921.54 M
14/04/2018 $0.899632 $89.36 M $887.94 M
15/04/2018 $0.90774 $68.32 M $895.94 M
16/04/2018 $0.833693 $51.86 M $822.85 M
17/04/2018 $0.864782 $56.02 M $853.54 M
18/04/2018 $0.937535 $113.20 M $925.35 M
19/04/2018 $0.932006 $90.39 M $919.89 M
20/04/2018 $0.952129 $86.01 M $939.75 M
21/04/2018 $0.879932 $83.94 M $868.49 M
22/04/2018 $0.887601 $94.79 M $876.06 M
23/04/2018 $1.12301 $264.11 M $1.11 B
24/04/2018 $1.09064 $242.28 M $1.08 B
25/04/2018 $0.930553 $195.48 M $918.46 M
26/04/2018 $1.02469 $143.73 M $1.01 B
27/04/2018 $0.980836 $142.52 M $968.09 M
28/04/2018 $1.04292 $163.09 M $1.03 B
29/04/2018 $1.07062 $186.12 M $1.06 B
30/04/2018 $1.0099 $148.30 M $996.77 M
01/05/2018 $0.990106 $75.98 M $977.23 M
02/05/2018 $0.981764 $95.09 M $969.00 M
03/05/2018 $0.907312 $108.50 M $895.52 M
04/05/2018 $0.923999 $118.24 M $911.99 M
05/05/2018 $0.871025 $81.64 M $859.70 M
06/05/2018 $0.81819 $98.71 M $807.55 M
07/05/2018 $0.819826 $115.76 M $809.17 M
08/05/2018 $0.787136 $55.09 M $776.90 M
09/05/2018 $0.781346 $72.90 M $771.19 M
10/05/2018 $0.765862 $80.64 M $755.91 M
11/05/2018 $0.684343 $71.20 M $675.45 M
12/05/2018 $0.643264 $74.63 M $634.90 M
13/05/2018 $0.702661 $57.92 M $693.53 M
14/05/2018 $0.676596 $83.44 M $667.80 M
15/05/2018 $0.666611 $64.34 M $657.95 M
16/05/2018 $0.653789 $74.93 M $645.29 M
17/05/2018 $0.61655 $45.50 M $608.53 M
18/05/2018 $0.626246 $56.60 M $618.10 M
19/05/2018 $0.616007 $55.30 M $608.00 M
20/05/2018 $0.74641 $111.34 M $736.71 M
21/05/2018 $0.730786 $88.38 M $721.29 M
22/05/2018 $0.6495 $70.59 M $641.06 M
23/05/2018 $0.584407 $70.29 M $576.81 M
24/05/2018 $0.628084 $48.64 M $619.92 M
25/05/2018 $0.61482 $59.88 M $606.83 M
26/05/2018 $0.630485 $59.08 M $622.29 M
27/05/2018 $0.667637 $71.77 M $658.96 M
28/05/2018 $0.619603 $78.10 M $611.55 M
29/05/2018 $0.63905 $54.94 M $630.74 M
30/05/2018 $0.622361 $72.32 M $614.27 M
31/05/2018 $0.628487 $57.60 M $620.32 M
01/06/2018 $0.631841 $82.72 M $623.63 M
02/06/2018 $0.665115 $68.99 M $656.47 M
03/06/2018 $0.689979 $87.68 M $681.01 M
04/06/2018 $0.651127 $75.24 M $642.66 M
05/06/2018 $0.655069 $69.91 M $646.55 M
06/06/2018 $0.641569 $69.19 M $633.23 M
07/06/2018 $0.637214 $47.25 M $628.93 M
08/06/2018 $0.630538 $70.90 M $622.34 M
09/06/2018 $0.626085 $49.30 M $617.95 M
10/06/2018 $0.513607 $62.81 M $506.93 M
11/06/2018 $0.534705 $96.78 M $527.75 M
12/06/2018 $0.488323 $92.19 M $481.97 M
13/06/2018 $0.513356 $80.18 M $514.64 M
14/06/2018 $0.528777 $41.74 M $530.10 M
15/06/2018 $0.560041 $108.59 M $561.44 M
16/06/2018 $0.575826 $80.50 M $577.27 M
17/06/2018 $0.566788 $81.63 M $568.20 M
18/06/2018 $0.557416 $87.75 M $558.81 M
19/06/2018 $0.540302 $108.17 M $541.65 M
20/06/2018 $0.520867 $82.98 M $522.17 M
21/06/2018 $0.503848 $53.49 M $505.11 M
22/06/2018 $0.424316 $108.48 M $425.38 M
23/06/2018 $0.407555 $77.60 M $408.57 M
24/06/2018 $0.369216 $69.89 M $370.14 M
25/06/2018 $0.37214 $88.33 M $373.07 M
26/06/2018 $0.337545 $62.15 M $338.39 M
27/06/2018 $0.368791 $58.74 M $369.71 M
28/06/2018 $0.336782 $59.06 M $337.62 M
29/06/2018 $0.356406 $59.62 M $357.30 M
30/06/2018 $0.370916 $76.45 M $371.84 M
01/07/2018 $0.373379 $128.93 M $374.31 M
02/07/2018 $0.409028 $92.84 M $410.05 M
03/07/2018 $0.394582 $80.11 M $395.57 M
04/07/2018 $0.400105 $91.06 M $401.10 M
05/07/2018 $0.385942 $78.99 M $386.91 M
06/07/2018 $0.389368 $86.35 M $390.34 M
07/07/2018 $0.390353 $63.51 M $391.33 M
08/07/2018 $0.379661 $59.68 M $380.61 M
09/07/2018 $0.35301 $82.25 M $353.89 M
10/07/2018 $0.320573 $61.08 M $321.37 M
11/07/2018 $0.311962 $71.78 M $312.74 M
12/07/2018 $0.297822 $53.62 M $298.57 M
13/07/2018 $0.293 $44.09 M $293.73 M
14/07/2018 $0.295839 $51.95 M $296.58 M
15/07/2018 $0.304145 $56.11 M $304.91 M
16/07/2018 $0.32971 $65.76 M $330.53 M
17/07/2018 $0.350397 $90.05 M $351.27 M
18/07/2018 $0.365294 $82.33 M $366.21 M
19/07/2018 $0.37985 $97.34 M $380.80 M
20/07/2018 $0.347361 $96.64 M $348.23 M
21/07/2018 $0.352443 $60.04 M $353.32 M
22/07/2018 $0.352957 $63.34 M $353.84 M
23/07/2018 $0.349381 $58.09 M $350.25 M
24/07/2018 $0.373151 $86.39 M $374.08 M
25/07/2018 $0.370197 $97.52 M $371.12 M
26/07/2018 $0.359941 $52.71 M $360.84 M
27/07/2018 $0.369727 $76.55 M $370.65 M
28/07/2018 $0.346771 $67.99 M $347.64 M
29/07/2018 $0.349495 $66.15 M $350.37 M
31/07/2018 $0.334639 $61.53 M $335.48 M
01/08/2018 $0.309282 $40.58 M $310.05 M
02/08/2018 $0.299351 $48.12 M $300.10 M
03/08/2018 $0.285283 $31.01 M $286.00 M
04/08/2018 $0.290933 $74.16 M $291.66 M
05/08/2018 $0.267046 $35.17 M $267.71 M
06/08/2018 $0.276147 $31.06 M $276.84 M
07/08/2018 $0.268043 $35.71 M $268.71 M
08/08/2018 $0.244937 $50.26 M $245.55 M
09/08/2018 $0.208959 $58.19 M $209.48 M
10/08/2018 $0.216414 $36.11 M $216.95 M
11/08/2018 $0.18071 $21.32 M $181.16 M
12/08/2018 $0.177059 $24.97 M $177.50 M
13/08/2018 $0.178555 $39.47 M $179.00 M
14/08/2018 $0.146585 $33.91 M $146.95 M
15/08/2018 $0.145778 $42.06 M $146.14 M
16/08/2018 $0.14258 $34.74 M $142.94 M
17/08/2018 $0.164417 $32.84 M $164.83 M
18/08/2018 $0.213458 $64.54 M $213.99 M
19/08/2018 $0.170778 $54.48 M $171.20 M
20/08/2018 $0.181654 $37.28 M $182.11 M
21/08/2018 $0.163402 $31.30 M $163.81 M
22/08/2018 $0.165837 $26.57 M $166.25 M
23/08/2018 $0.16245 $35.93 M $162.86 M
24/08/2018 $0.167482 $14.20 M $167.90 M
25/08/2018 $0.186265 $40.55 M $186.73 M
26/08/2018 $0.198517 $44.17 M $199.01 M
27/08/2018 $0.191485 $43.59 M $191.96 M
28/08/2018 $0.196534 $50.78 M $197.03 M
29/08/2018 $0.204465 $52.61 M $204.98 M
30/08/2018 $0.197482 $51.80 M $197.98 M
31/08/2018 $0.196495 $47.40 M $196.99 M
01/09/2018 $0.205755 $44.52 M $206.27 M
02/09/2018 $0.22046 $59.32 M $221.01 M
03/09/2018 $0.220701 $51.69 M $221.25 M
04/09/2018 $0.21241 $62.08 M $212.94 M
05/09/2018 $0.221258 $61.99 M $221.81 M
06/09/2018 $0.169449 $53.37 M $169.87 M
07/09/2018 $0.184445 $53.34 M $184.91 M
08/09/2018 $0.181015 $56.36 M $181.47 M
09/09/2018 $0.161727 $35.39 M $162.13 M
10/09/2018 $0.166477 $42.30 M $166.89 M
11/09/2018 $0.166285 $44.90 M $166.70 M
12/09/2018 $0.158683 $44.62 M $159.08 M
13/09/2018 $0.167101 $44.55 M $167.52 M
14/09/2018 $0.168239 $47.02 M $168.66 M
15/09/2018 $0.168643 $42.76 M $169.06 M
16/09/2018 $0.169279 $36.29 M $169.70 M
17/09/2018 $0.173813 $27.55 M $174.25 M
18/09/2018 $0.162841 $33.85 M $163.25 M
19/09/2018 $0.170092 $41.13 M $170.52 M
20/09/2018 $0.169943 $62.02 M $170.37 M
21/09/2018 $0.175273 $34.69 M $175.71 M
22/09/2018 $0.186239 $72.08 M $186.70 M
23/09/2018 $0.183153 $50.91 M $183.61 M
24/09/2018 $0.187035 $48.28 M $187.50 M
25/09/2018 $0.172238 $34.52 M $172.67 M
26/09/2018 $0.173811 $32.53 M $174.25 M
27/09/2018 $0.179073 $16.72 M $179.52 M
28/09/2018 $0.180885 $124.10 M $181.34 M
29/09/2018 $0.175994 $115.27 M $176.43 M
30/09/2018 $0.181737 $87.23 M $182.19 M
01/10/2018 $0.182598 $10.90 M $183.05 M
02/10/2018 $0.189349 $26.97 M $189.82 M
03/10/2018 $0.185571 $5.70 M $186.03 M
04/10/2018 $0.190519 $16.87 M $191.00 M
05/10/2018 $0.189864 $3.19 M $190.34 M
06/10/2018 $0.187939 $8.87 M $188.41 M
07/10/2018 $0.186002 $5.07 M $186.47 M
08/10/2018 $0.185384 $10.13 M $185.85 M
09/10/2018 $0.185894 $4.20 M $186.36 M
10/10/2018 $0.185209 $19.25 M $185.67 M
11/10/2018 $0.185975 $63.34 M $186.44 M
12/10/2018 $0.169015 $33.48 M $169.44 M
13/10/2018 $0.175442 $18.00 M $175.88 M
14/10/2018 $0.175308 $3.30 M $175.75 M
15/10/2018 $0.170124 $6.57 M $170.55 M
16/10/2018 $0.179059 $72.50 M $179.51 M
17/10/2018 $0.179716 $68.49 M $180.17 M
18/10/2018 $0.181189 $14.11 M $181.64 M
19/10/2018 $0.179125 $45.50 M $179.57 M
20/10/2018 $0.188051 $44.90 M $188.52 M
21/10/2018 $0.224526 $69.14 M $225.09 M
22/10/2018 $0.209557 $56.47 M $210.08 M
23/10/2018 $0.227162 $81.80 M $227.73 M
24/10/2018 $0.226408 $51.68 M $226.97 M
25/10/2018 $0.209308 $20.79 M $209.83 M
26/10/2018 $0.204915 $29.71 M $205.43 M
27/10/2018 $0.202563 $29.97 M $203.07 M
28/10/2018 $0.195681 $22.42 M $196.17 M
29/10/2018 $0.201634 $29.08 M $202.14 M
30/10/2018 $0.188989 $41.23 M $189.46 M
31/10/2018 $0.191804 $41.93 M $192.28 M
01/11/2018 $0.188749 $14.77 M $189.22 M
02/11/2018 $0.193167 $5.43 M $193.65 M
03/11/2018 $0.19362 $5.59 M $194.10 M
04/11/2018 $0.191203 $56.67 M $191.68 M
05/11/2018 $0.191258 $49.42 M $191.74 M
06/11/2018 $0.189249 $27.01 M $189.72 M
07/11/2018 $0.203028 $18.62 M $203.54 M
08/11/2018 $0.195542 $49.25 M $196.03 M
09/11/2018 $0.190933 $48.25 M $191.41 M
10/11/2018 $0.188602 $49.19 M $189.07 M
11/11/2018 $0.186823 $16.37 M $187.29 M
12/11/2018 $0.185295 $37.99 M $185.76 M
13/11/2018 $0.181454 $47.44 M $181.91 M
14/11/2018 $0.178988 $47.35 M $179.44 M
15/11/2018 $0.150851 $18.60 M $151.23 M
16/11/2018 $0.159587 $52.65 M $159.99 M
17/11/2018 $0.15245 $24.65 M $152.83 M
18/11/2018 $0.16042 $4.16 M $160.82 M
19/11/2018 $0.154586 $5.31 M $154.97 M
20/11/2018 $0.133388 $10.74 M $133.72 M
21/11/2018 $0.117272 $11.05 M $117.57 M
22/11/2018 $0.124027 $6.32 M $124.34 M
23/11/2018 $0.111653 $4.00 M $111.93 M
24/11/2018 $0.112004 $3.75 M $112.28 M
25/11/2018 $0.0984858 $4.03 M $98.73 M
26/11/2018 $0.100796 $7.90 M $101.05 M
27/11/2018 $0.093195 $4.86 M $93.43 M
28/11/2018 $0.100083 $7.12 M $100.33 M
29/11/2018 $0.101905 $27.75 M $102.16 M
30/11/2018 $0.102936288452 $30.13 M $103.19 M
01/12/2018 $0.098362268046 $30.60 M $98.61 M
02/12/2018 $0.101555592879 $18.48 M $101.81 M
03/12/2018 $0.0982905756261 $8.44 M $98.54 M
04/12/2018 $0.0955377018163 $7.95 M $95.78 M
05/12/2018 $0.0935414746597 $22.37 M $93.78 M
06/12/2018 $0.0866309057852 $10.17 M $86.85 M
07/12/2018 $0.0670329652902 $10.36 M $67.20 M
08/12/2018 $0.0722275645503 $14.07 M $72.41 M
09/12/2018 $0.069128102658 $4.43 M $69.30 M
10/12/2018 $0.0730575903498 $2.56 M $73.24 M
11/12/2018 $0.0704702038903 $2.02 M $70.65 M
12/12/2018 $0.0696864906364 $1.49 M $69.86 M
13/12/2018 $0.0707008730447 $1.63 M $70.88 M
14/12/2018 $0.0701126587773 $2.33 M $70.29 M
15/12/2018 $0.0702649492678 $1.69 M $70.44 M
16/12/2018 $0.0705143864309 $1.36 M $70.69 M
17/12/2018 $0.0712533319983 $1.29 M $71.43 M
18/12/2018 $0.0778434967094 $3.29 M $78.04 M
19/12/2018 $0.0831494976508 $4.16 M $83.36 M
20/12/2018 $0.0777340045275 $3.93 M $77.93 M
21/12/2018 $0.0845341414455 $4.93 M $84.75 M
22/12/2018 $0.0879684215898 $7.08 M $88.19 M
23/12/2018 $0.100428408678 $4.59 M $100.68 M
24/12/2018 $0.100331753706 $4.42 M $100.58 M
25/12/2018 $0.082989495704 $6.10 M $83.20 M
26/12/2018 $0.0839333831724 $3.39 M $84.14 M
27/12/2018 $0.0801944199531 $2.49 M $80.39 M
28/12/2018 $0.0757259211824 $2.41 M $75.92 M
29/12/2018 $0.0823565564687 $2.61 M $82.56 M
30/12/2018 $0.0789011588357 $2.21 M $79.10 M
31/12/2018 $0.0798152042292 $1.69 M $80.01 M
01/01/2019 $0.0781794909906 $1.68 M $78.37 M
02/01/2019 $0.0794768028402 $1.81 M $79.68 M
03/01/2019 $0.0813149865558 $2.45 M $81.52 M
04/01/2019 $0.0781783203631 $2.35 M $78.37 M
05/01/2019 $0.0789965414834 $1.81 M $79.19 M
06/01/2019 $0.0793779777554 $2.07 M $79.58 M
07/01/2019 $0.0827875842381 $2.76 M $82.99 M
08/01/2019 $0.0801580040522 $1.87 M $80.36 M
09/01/2019 $0.0831471677881 $2.17 M $83.35 M
10/01/2019 $0.0880895985324 $3.75 M $88.31 M
11/01/2019 $0.0763251335103 $4.20 M $76.52 M
12/01/2019 $0.0767075420672 $1.81 M $76.90 M
13/01/2019 $0.0754005737702 $1.55 M $75.59 M
14/01/2019 $0.0734598001116 $1.72 M $73.64 M
15/01/2019 $0.0763909871062 $1.76 M $76.58 M
16/01/2019 $0.0749270321477 $2.20 M $75.11 M
17/01/2019 $0.0818772012118 $7.48 M $82.08 M
18/01/2019 $0.0785625533286 $4.55 M $78.76 M
19/01/2019 $0.0790361413819 $2.51 M $79.23 M
20/01/2019 $0.0790258284924 $2.94 M $79.22 M
21/01/2019 $0.0766295273644 $2.61 M $76.82 M
22/01/2019 $0.0764116644084 $2.28 M $76.60 M
23/01/2019 $0.0850826997314 $8.49 M $85.30 M
24/01/2019 $0.0838563163467 $4.83 M $84.07 M
25/01/2019 $0.0823029402598 $2.70 M $82.51 M
26/01/2019 $0.0800720597106 $2.24 M $80.27 M
27/01/2019 $0.0796293357305 $1.66 M $79.83 M
28/01/2019 $0.0762872521843 $2.05 M $76.48 M
29/01/2019 $0.073403118952 $2.22 M $73.59 M
30/01/2019 $0.0746228506981 $1.66 M $74.81 M
31/01/2019 $0.0770754718305 $2.04 M $77.27 M
01/02/2019 $0.0767825907587 $5.02 M $76.97 M
02/02/2019 $0.0764078802258 $1.69 M $76.60 M
03/02/2019 $0.0757930008524 $1.92 M $75.98 M
04/02/2019 $0.0763231059592 $1.34 M $76.51 M
05/02/2019 $0.0770582776122 $1.54 M $77.25 M
06/02/2019 $0.0745695461894 $1.39 M $74.76 M
07/02/2019 $0.0758318477435 $1.36 M $76.02 M
08/02/2019 $0.0748463991071 $1.29 M $75.03 M
09/02/2019 $0.0794769793375 $2.38 M $79.68 M
10/02/2019 $0.0801081997732 $2.70 M $80.31 M
11/02/2019 $0.0790020255482 $2.19 M $79.20 M
12/02/2019 $0.0782923551903 $1.81 M $78.49 M
13/02/2019 $0.0813603754053 $1.79 M $81.56 M
14/02/2019 $0.0796244999085 $1.82 M $79.82 M
15/02/2019 $0.0784515268809 $1.93 M $78.65 M
16/02/2019 $0.0803665196236 $2.08 M $80.57 M
17/02/2019 $0.0804800117257 $2.22 M $80.68 M
18/02/2019 $0.0818609105483 $2.46 M $82.07 M
19/02/2019 $0.0868647050172 $3.67 M $87.08 M
20/02/2019 $0.0845649400331 $3.69 M $84.78 M
21/02/2019 $0.0869471743859 $3.14 M $87.16 M
21/02/2019 $0.08556563262 $3.09 M $85.78 M
22/02/2019 $0.0867948040862 $3.30 M $87.01 M

lên trên ↑

Điểm tin Bytom (BTM)

Cập nhập nhanh tin tức Bytom (BTM) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto