Tỷ giá Crypto Binance coin là gì Tỷ giá Binance coin hôm nay

Binance coin là gì? Tỷ giá Binance coin hôm nay

Bạn đang muốn tìm hiểu Binance Coin là gì và xem tỷ giá Binance Coin hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Binance Coin theo thời gian thực. Tỷ giá Binance Coin hiện tại là $10.76 trên tổng vốn hoá $1.52 B. Giá Binance Coin đã thay đổi 1.61% tăng trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Binance coin (BNB)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Binance coin (BNB) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • binance-coin
    Binance Coin(BNB)
  • Tỷ giá
    $10.76
  • % 1 giờ
    1.31%
  • % 24 giờ
    1.61%
  • % 7 ngày
    17.01%
  • Vốn hoá
    $1.52 B
  • Giao dịch
    $90.75 M
  • Lượng tiền lưu thông
    141.18 M BNB
  • Thứ hạng
    10

lên trên ↑

Chuyển đổi Binance coin (BNB)

Công cụ chuyển đổi tiền ảo Binance coin (BNB) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Binance Coin (BNB)
=
10.76USD

lên trên ↑

Biểu đồ giá Binance coin (BNB)

Xem nhanh biểu đồ giá Binance coin (BNB), so sánh tỷ giá Binance coin theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Binance coin (BNB) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Binance coin là gì?


Ngoài việc tìm hiểu Binance coin là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Binance coin (BNB)

Để tải ví Binance coin (BNB) mọi người nên vào website chính thức của tiền ảo Binance coin . Xem website tại mục thông tin chi tiết tiền ảo Binance coin (BNB) ở phía trên.

lên trên ↑

Mua bán Binance coin (BNB)

Để mua bán Binance coin (BNB) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Binance coin – Trade Binance coin sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Binance coin hoặc bán Binance coin với giá tốt nhất hôm nay.
Mua Binance-coin Bán Binance-coin

lên trên ↑

Lịch sử giá Binance coin (BNB)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $9.14725 $59.63 M $905.71 M
22/02/2018 $8.89953 $49.05 M $881.18 M
23/02/2018 $9.43129 $51.32 M $933.83 M
24/02/2018 $9.06381 $50.03 M $897.44 M
25/02/2018 $9.33961 $43.26 M $924.75 M
26/02/2018 $9.88837 $54.90 M $979.09 M
27/02/2018 $10.7059 $97.12 M $1.06 B
28/02/2018 $10.5852 $69.01 M $1.05 B
01/03/2018 $10.4879 $72.59 M $1.04 B
02/03/2018 $10.2367 $46.92 M $1.01 B
03/03/2018 $10.1515 $40.34 M $1.01 B
04/03/2018 $10.221 $37.08 M $1.01 B
05/03/2018 $10.1168 $38.72 M $1.00 B
06/03/2018 $9.37162 $38.15 M $927.92 M
07/03/2018 $9.03789 $79.65 M $894.88 M
08/03/2018 $8.29231 $55.42 M $821.05 M
09/03/2018 $8.21866 $46.37 M $813.76 M
10/03/2018 $7.68926 $42.31 M $761.34 M
11/03/2018 $8.29329 $45.42 M $821.15 M
12/03/2018 $8.04789 $51.44 M $796.85 M
13/03/2018 $9.96081 $215.73 M $986.26 M
14/03/2018 $8.93876 $124.30 M $885.06 M
15/03/2018 $9.04405 $104.39 M $895.49 M
16/03/2018 $9.13878 $97.81 M $904.87 M
17/03/2018 $8.96346 $94.66 M $887.51 M
18/03/2018 $8.90509 $94.44 M $881.73 M
19/03/2018 $8.86561 $97.37 M $877.82 M
20/03/2018 $9.12752 $101.30 M $903.75 M
21/03/2018 $9.92612 $131.52 M $982.82 M
22/03/2018 $10.0448 $112.52 M $994.58 M
23/03/2018 $11.603 $155.44 M $1.15 B
24/03/2018 $13.3549 $255.52 M $1.32 B
25/03/2018 $12.7078 $190.42 M $1.26 B
26/03/2018 $12.1182 $132.57 M $1.20 B
27/03/2018 $11.5907 $106.56 M $1.15 B
28/03/2018 $11.6276 $92.88 M $1.15 B
29/03/2018 $10.3587 $81.68 M $1.03 B
30/03/2018 $10.277 $75.12 M $1.02 B
31/03/2018 $11.1697 $91.18 M $1.11 B
01/04/2018 $11.037 $86.81 M $1.28 B
02/04/2018 $12.5611 $114.25 M $1.46 B
03/04/2018 $13.3558 $140.29 M $1.55 B
04/04/2018 $12.1248 $123.41 M $1.41 B
05/04/2018 $12.4645 $99.77 M $1.45 B
06/04/2018 $12.1926 $84.22 M $1.42 B
07/04/2018 $12.4305 $87.93 M $1.45 B
08/04/2018 $12.1472 $79.67 M $1.41 B
09/04/2018 $11.7787 $80.46 M $1.37 B
10/04/2018 $11.906 $86.40 M $1.38 B
11/04/2018 $11.9105 $88.56 M $1.38 B
12/04/2018 $12.6819 $135.09 M $1.47 B
13/04/2018 $13.6276 $150.62 M $1.58 B
14/04/2018 $13.2343 $96.16 M $1.54 B
15/04/2018 $13.0398 $116.06 M $1.49 B
16/04/2018 $12.2356 $74.48 M $1.40 B
17/04/2018 $11.7477 $78.56 M $1.34 B
18/04/2018 $12.1055 $84.52 M $1.38 B
19/04/2018 $12.3524 $83.69 M $1.41 B
20/04/2018 $12.6537 $83.81 M $1.44 B
21/04/2018 $13.1654 $140.69 M $1.50 B
22/04/2018 $12.8726 $88.06 M $1.47 B
23/04/2018 $13.5874 $129.78 M $1.55 B
24/04/2018 $15.5524 $160.63 M $1.77 B
25/04/2018 $13.3254 $150.62 M $1.52 B
26/04/2018 $14.706 $127.54 M $1.68 B
27/04/2018 $14.3232 $102.39 M $1.63 B
28/04/2018 $15.2571 $121.87 M $1.74 B
29/04/2018 $15.0459 $106.50 M $1.72 B
30/04/2018 $14.1721 $84.30 M $1.62 B
01/05/2018 $14.0891 $75.40 M $1.61 B
02/05/2018 $14.3593 $77.44 M $1.64 B
03/05/2018 $14.7787 $110.25 M $1.69 B
04/05/2018 $14.3189 $80.31 M $1.63 B
05/05/2018 $14.3772 $71.39 M $1.64 B
06/05/2018 $13.9317 $75.70 M $1.59 B
07/05/2018 $13.5138 $58.85 M $1.54 B
08/05/2018 $13.4802 $56.77 M $1.54 B
09/05/2018 $14.7995 $98.05 M $1.69 B
10/05/2018 $14.0269 $70.14 M $1.60 B
11/05/2018 $12.8991 $57.86 M $1.47 B
12/05/2018 $13.0533 $44.60 M $1.49 B
13/05/2018 $13.09 $70.15 M $1.49 B
14/05/2018 $12.785 $50.18 M $1.46 B
15/05/2018 $12.5614 $45.66 M $1.43 B
16/05/2018 $12.1834 $34.32 M $1.39 B
17/05/2018 $12.4501 $53.63 M $1.42 B
18/05/2018 $15.2625 $241.57 M $1.74 B
19/05/2018 $14.2708 $139.56 M $1.63 B
20/05/2018 $14.1015 $96.66 M $1.61 B
21/05/2018 $14.5685 $93.13 M $1.66 B
22/05/2018 $13.9319 $89.80 M $1.59 B
23/05/2018 $12.5007 $67.52 M $1.43 B
24/05/2018 $12.9321 $55.16 M $1.47 B
25/05/2018 $12.7051 $49.47 M $1.45 B
26/05/2018 $12.7585 $43.58 M $1.45 B
27/05/2018 $12.5996 $37.28 M $1.44 B
28/05/2018 $11.8783 $32.85 M $1.35 B
29/05/2018 $12.545 $49.08 M $1.43 B
30/05/2018 $12.4815 $42.04 M $1.42 B
31/05/2018 $13.9098 $93.38 M $1.59 B
01/06/2018 $14.1405 $79.79 M $1.61 B
02/06/2018 $14.6362 $88.46 M $1.67 B
03/06/2018 $14.4885 $82.51 M $1.65 B
04/06/2018 $14.2532 $58.27 M $1.63 B
05/06/2018 $15.6531 $100.59 M $1.79 B
06/06/2018 $17.1778 $158.58 M $1.96 B
07/06/2018 $16.3973 $130.37 M $1.87 B
08/06/2018 $16.3795 $94.63 M $1.87 B
09/06/2018 $16.0259 $85.37 M $1.83 B
10/06/2018 $14.0631 $81.91 M $1.60 B
11/06/2018 $15.2471 $80.58 M $1.74 B
12/06/2018 $15.1056 $115.55 M $1.72 B
13/06/2018 $14.5184 $98.11 M $1.66 B
14/06/2018 $14.9149 $80.46 M $1.70 B
15/06/2018 $15.164 $78.48 M $1.73 B
16/06/2018 $15.7933 $81.98 M $1.80 B
17/06/2018 $16.5761 $107.47 M $1.89 B
18/06/2018 $16.9571 $106.04 M $1.93 B
19/06/2018 $16.6894 $81.30 M $1.90 B
20/06/2018 $16.0929 $65.61 M $1.84 B
21/06/2018 $17.0329 $122.97 M $1.94 B
22/06/2018 $15.5212 $113.46 M $1.77 B
23/06/2018 $15.5675 $70.33 M $1.78 B
24/06/2018 $14.4268 $96.38 M $1.65 B
25/06/2018 $14.8579 $60.25 M $1.69 B
26/06/2018 $14.0018 $36.56 M $1.60 B
27/06/2018 $14.0771 $44.43 M $1.61 B
28/06/2018 $14.0704 $66.89 M $1.60 B
29/06/2018 $14.5073 $53.02 M $1.65 B
30/06/2018 $14.6582 $59.85 M $1.67 B
01/07/2018 $14.3973 $38.24 M $1.64 B
02/07/2018 $14.5555 $55.90 M $1.66 B
03/07/2018 $14.2073 $60.68 M $1.62 B
04/07/2018 $13.9361 $36.91 M $1.59 B
05/07/2018 $13.8544 $41.30 M $1.58 B
06/07/2018 $13.5396 $33.51 M $1.54 B
07/07/2018 $14.3934 $79.44 M $1.64 B
08/07/2018 $13.9689 $60.67 M $1.59 B
09/07/2018 $13.6341 $36.90 M $1.55 B
10/07/2018 $12.8082 $36.51 M $1.46 B
11/07/2018 $12.7005 $38.92 M $1.45 B
12/07/2018 $11.9839 $25.76 M $1.37 B
13/07/2018 $12.1377 $29.70 M $1.38 B
14/07/2018 $12.0964 $21.67 M $1.38 B
15/07/2018 $12.2808 $26.29 M $1.40 B
16/07/2018 $13.213 $46.91 M $1.51 B
17/07/2018 $13.7264 $74.69 M $1.57 B
18/07/2018 $12.8565 $75.39 M $1.23 B
19/07/2018 $12.918 $49.36 M $1.23 B
20/07/2018 $12.0709 $40.47 M $1.15 B
21/07/2018 $12.1853 $28.73 M $1.16 B
22/07/2018 $12.1199 $20.69 M $1.16 B
23/07/2018 $12.0199 $28.14 M $1.15 B
24/07/2018 $12.1451 $46.76 M $1.16 B
25/07/2018 $12.9394 $72.08 M $1.24 B
26/07/2018 $13.3973 $61.88 M $1.28 B
27/07/2018 $13.9227 $66.04 M $1.33 B
28/07/2018 $14.6017 $75.16 M $1.39 B
29/07/2018 $14.0212 $56.55 M $1.34 B
31/07/2018 $13.2111 $35.90 M $1.26 B
01/08/2018 $13.7696 $66.81 M $1.32 B
02/08/2018 $13.6308 $53.93 M $1.30 B
03/08/2018 $14.088 $51.05 M $1.35 B
04/08/2018 $14.0488 $64.20 M $1.34 B
05/08/2018 $13.8017 $62.28 M $1.32 B
06/08/2018 $13.6631 $41.62 M $1.30 B
07/08/2018 $13.6659 $48.22 M $1.31 B
08/08/2018 $12.8904 $45.86 M $1.23 B
09/08/2018 $12.1148 $42.57 M $1.16 B
10/08/2018 $12.7412 $42.24 M $1.22 B
11/08/2018 $12.0654 $37.22 M $1.15 B
12/08/2018 $11.7399 $28.60 M $1.12 B
13/08/2018 $11.7459 $23.03 M $1.12 B
14/08/2018 $9.81303 $36.68 M $937.27 M
15/08/2018 $9.68875 $39.69 M $925.40 M
16/08/2018 $9.53551 $41.76 M $910.76 M
17/08/2018 $9.81246 $24.19 M $937.21 M
18/08/2018 $10.8812 $38.59 M $1.04 B
19/08/2018 $9.83896 $26.41 M $939.74 M
20/08/2018 $10.1458 $21.31 M $969.05 M
21/08/2018 $9.69271 $17.55 M $925.78 M
22/08/2018 $9.63293 $13.22 M $920.07 M
23/08/2018 $9.59949 $24.16 M $916.87 M
24/08/2018 $9.71626 $17.18 M $928.02 M
25/08/2018 $10.1572 $22.81 M $970.14 M
26/08/2018 $10.1168 $19.46 M $966.28 M
27/08/2018 $10.1548 $22.59 M $969.91 M
28/08/2018 $11.0942 $46.43 M $1.06 B
29/08/2018 $11.3917 $42.51 M $1.09 B
30/08/2018 $11.1867 $33.17 M $1.07 B
31/08/2018 $10.7156 $23.17 M $1.02 B
01/09/2018 $11.2155 $24.23 M $1.07 B
02/09/2018 $11.3022 $28.92 M $1.08 B
03/09/2018 $11.2875 $22.17 M $1.08 B
04/09/2018 $11.3287 $18.01 M $1.08 B
05/09/2018 $11.4186 $18.74 M $1.09 B
06/09/2018 $9.62191 $30.52 M $919.01 M
07/09/2018 $10.1992 $21.10 M $974.15 M
08/09/2018 $10.0685 $16.46 M $961.67 M
09/09/2018 $9.4652 $15.00 M $904.05 M
10/09/2018 $9.57606 $14.20 M $914.63 M
11/09/2018 $9.54026 $12.52 M $911.21 M
12/09/2018 $9.48019 $19.14 M $905.48 M
13/09/2018 $9.41357 $21.75 M $899.11 M
14/09/2018 $9.56139 $24.06 M $913.23 M
15/09/2018 $10.0451 $26.69 M $959.43 M
16/09/2018 $9.9208 $25.66 M $947.56 M
17/09/2018 $9.97925 $21.36 M $953.14 M
18/09/2018 $9.3533 $21.33 M $893.36 M
19/09/2018 $9.63816 $24.55 M $920.56 M
20/09/2018 $9.63651 $21.69 M $920.41 M
21/09/2018 $10.0031 $29.68 M $955.42 M
22/09/2018 $10.3482 $35.69 M $1.16 B
23/09/2018 $10.2484 $20.03 M $1.15 B
24/09/2018 $10.2865 $22.60 M $1.16 B
25/09/2018 $9.78761 $19.35 M $1.10 B
26/09/2018 $9.69837 $18.32 M $1.09 B
27/09/2018 $9.7915 $17.83 M $1.10 B
28/09/2018 $10.0838 $28.60 M $1.13 B
29/09/2018 $9.76857 $24.09 M $1.10 B
30/09/2018 $9.95572 $26.42 M $1.17 B
01/10/2018 $9.99055 $27.75 M $1.17 B
02/10/2018 $9.94125 $24.76 M $1.17 B
03/10/2018 $10.2919 $46.79 M $1.21 B
04/10/2018 $10.3741 $34.76 M $1.22 B
05/10/2018 $10.2399 $31.66 M $1.20 B
06/10/2018 $10.6403 $41.84 M $1.25 B
07/10/2018 $10.4302 $29.84 M $1.22 B
08/10/2018 $10.5158 $32.50 M $1.24 B
09/10/2018 $10.5015 $31.10 M $1.23 B
10/10/2018 $10.4012 $27.63 M $1.22 B
11/10/2018 $9.86741 $30.87 M $1.16 B
12/10/2018 $9.38281 $21.14 M $1.10 B
13/10/2018 $9.5999 $26.34 M $1.13 B
14/10/2018 $9.55929 $23.12 M $1.12 B
15/10/2018 $9.44444 $23.29 M $1.11 B
16/10/2018 $10.2281 $53.50 M $1.20 B
17/10/2018 $9.96919 $30.62 M $1.17 B
18/10/2018 $9.8946 $34.53 M $1.29 B
19/10/2018 $9.66432 $29.71 M $1.26 B
20/10/2018 $9.76425 $23.85 M $1.28 B
21/10/2018 $9.78257 $25.77 M $1.28 B
22/10/2018 $9.70096 $24.73 M $1.27 B
23/10/2018 $9.81366 $30.18 M $1.28 B
24/10/2018 $9.78723 $27.68 M $1.28 B
25/10/2018 $9.68256 $27.21 M $1.27 B
26/10/2018 $9.64731 $23.55 M $1.26 B
27/10/2018 $9.71114 $26.38 M $1.27 B
28/10/2018 $9.70747 $22.18 M $1.27 B
29/10/2018 $9.68081 $24.89 M $1.27 B
30/10/2018 $9.43487 $24.80 M $1.23 B
31/10/2018 $9.37047 $24.05 M $1.23 B
01/11/2018 $9.3473 $20.72 M $1.22 B
02/11/2018 $9.58383 $20.31 M $1.25 B
03/11/2018 $9.55514 $21.07 M $1.25 B
04/11/2018 $9.52099 $18.13 M $1.25 B
05/11/2018 $9.71554 $25.14 M $1.27 B
06/11/2018 $9.63357 $21.28 M $1.26 B
07/11/2018 $9.88128 $26.84 M $1.29 B
08/11/2018 $9.75191 $22.24 M $1.28 B
09/11/2018 $9.60583 $21.09 M $1.26 B
10/11/2018 $9.5711 $18.36 M $1.25 B
11/11/2018 $9.52663 $18.52 M $1.25 B
12/11/2018 $9.45053 $19.52 M $1.24 B
13/11/2018 $9.38755 $19.52 M $1.23 B
14/11/2018 $9.18405 $16.74 M $1.20 B
15/11/2018 $8.26543 $21.42 M $1.08 B
16/11/2018 $8.14161 $18.91 M $1.06 B
17/11/2018 $7.77422 $19.53 M $1.02 B
18/11/2018 $7.80964 $15.98 M $1.02 B
19/11/2018 $7.71219 $14.11 M $1.01 B
20/11/2018 $6.71234 $22.40 M $877.97 M
21/11/2018 $5.74791 $26.55 M $751.82 M
22/11/2018 $6.17383 $12.74 M $807.53 M
23/11/2018 $5.58712 $11.15 M $730.79 M
24/11/2018 $5.56819 $8.57 M $728.32 M
25/11/2018 $4.75578 $12.62 M $622.05 M
26/11/2018 $5.13389 $11.57 M $671.51 M
27/11/2018 $4.81927 $9.25 M $630.36 M
28/11/2018 $5.02044 $9.81 M $656.67 M
29/11/2018 $5.19643 $14.88 M $679.69 M
30/11/2018 $5.35963293417 $12.97 M $701.04 M
01/12/2018 $5.0859830426 $10.46 M $665.24 M
02/12/2018 $5.30479657899 $12.70 M $693.86 M
03/12/2018 $5.11509352286 $11.88 M $669.05 M
04/12/2018 $5.29243422668 $13.85 M $692.25 M
05/12/2018 $5.96513576223 $44.84 M $780.24 M
06/12/2018 $5.96275275324 $58.00 M $779.92 M
07/12/2018 $4.66906493944 $37.65 M $610.71 M
08/12/2018 $4.74555809475 $23.41 M $620.72 M
09/12/2018 $4.70452175604 $15.24 M $615.35 M
10/12/2018 $4.86255421157 $18.46 M $636.02 M
11/12/2018 $4.70461975366 $13.29 M $615.36 M
12/12/2018 $4.93102333387 $20.32 M $644.97 M
13/12/2018 $4.86439160901 $16.76 M $636.26 M
14/12/2018 $4.59769462496 $15.41 M $601.38 M
15/12/2018 $4.58326795671 $12.25 M $599.49 M
16/12/2018 $4.69827606364 $14.12 M $614.53 M
17/12/2018 $4.63805618725 $13.23 M $606.65 M
18/12/2018 $5.10221853518 $19.67 M $667.37 M
19/12/2018 $5.51570127529 $29.03 M $721.45 M
20/12/2018 $5.57968920927 $23.69 M $729.82 M
21/12/2018 $5.73231077302 $27.04 M $749.78 M
22/12/2018 $5.53573053119 $23.46 M $724.07 M
23/12/2018 $6.02186726975 $30.21 M $787.66 M
24/12/2018 $6.37117424588 $32.17 M $833.35 M
25/12/2018 $5.50147629989 $28.56 M $719.59 M
26/12/2018 $5.73548750158 $18.10 M $750.20 M
27/12/2018 $5.61095961512 $19.56 M $733.91 M
28/12/2018 $5.2573893136 $14.34 M $687.66 M
29/12/2018 $6.01093164669 $26.18 M $786.23 M
30/12/2018 $5.81280390615 $18.96 M $760.31 M
31/12/2018 $6.10613598447 $26.17 M $798.68 M
01/01/2019 $5.97975482834 $36.59 M $782.15 M
02/01/2019 $6.02345881679 $20.78 M $787.86 M
03/01/2019 $6.12179691161 $30.68 M $800.73 M
04/01/2019 $6.00558327212 $24.10 M $785.53 M
05/01/2019 $6.1193648767 $30.90 M $800.41 M
06/01/2019 $6.03409048344 $28.01 M $789.25 M
07/01/2019 $6.34300026699 $42.91 M $829.66 M
08/01/2019 $6.2692134473 $33.66 M $820.01 M
09/01/2019 $6.74363817476 $69.15 M $882.06 M
10/01/2019 $6.58044272834 $74.03 M $860.72 M
11/01/2019 $5.84336503916 $76.49 M $764.31 M
12/01/2019 $6.009883859 $45.15 M $786.09 M
13/01/2019 $5.97439685146 $31.72 M $781.45 M
14/01/2019 $5.77341656031 $28.77 M $755.16 M
15/01/2019 $6.04132710579 $45.05 M $790.20 M
16/01/2019 $5.9835894153 $22.13 M $772.93 M
17/01/2019 $6.08772171275 $36.44 M $786.38 M
18/01/2019 $6.46133764744 $38.82 M $834.65 M
19/01/2019 $6.38378152939 $42.09 M $824.63 M
20/01/2019 $6.72928980183 $35.71 M $869.26 M
21/01/2019 $6.45804880134 $36.32 M $834.22 M
22/01/2019 $6.48654480524 $38.35 M $837.90 M
23/01/2019 $6.52305044826 $30.68 M $842.62 M
24/01/2019 $6.50756450519 $34.14 M $840.62 M
25/01/2019 $6.57554401811 $24.99 M $849.40 M
26/01/2019 $6.72912798617 $46.25 M $869.24 M
27/01/2019 $6.91991069712 $49.62 M $893.88 M
28/01/2019 $6.73438707374 $56.70 M $869.92 M
29/01/2019 $6.20235458407 $77.69 M $801.19 M
30/01/2019 $6.14311153296 $48.41 M $793.54 M
31/01/2019 $6.16665922117 $41.60 M $796.58 M
01/02/2019 $6.25104110881 $51.40 M $807.48 M
02/02/2019 $6.61563410265 $54.70 M $854.58 M
03/02/2019 $6.8695963879 $59.01 M $887.38 M
04/02/2019 $6.81366929316 $62.42 M $880.16 M
05/02/2019 $6.99699199057 $74.59 M $903.84 M
06/02/2019 $7.79569157101 $101.43 M $1.01 B
07/02/2019 $8.32162367017 $116.60 M $1.17 B
08/02/2019 $7.97231761709 $83.15 M $1.13 B
09/02/2019 $8.6753960603 $105.50 M $1.22 B
10/02/2019 $9.14396759617 $113.87 M $1.29 B
11/02/2019 $9.46170971133 $125.86 M $1.34 B
12/02/2019 $9.61029421423 $141.43 M $1.36 B
13/02/2019 $9.19514446845 $111.41 M $1.30 B
14/02/2019 $8.94346975181 $94.08 M $1.26 B
15/02/2019 $9.31221922185 $78.06 M $1.31 B
16/02/2019 $9.23393224805 $76.19 M $1.30 B
17/02/2019 $8.99512443986 $62.70 M $1.27 B
18/02/2019 $9.37495279115 $75.91 M $1.32 B
19/02/2019 $9.69106897375 $76.38 M $1.37 B
20/02/2019 $10.7335321735 $134.94 M $1.52 B
21/02/2019 $10.7528664255 $106.33 M $1.52 B
21/02/2019 $10.4093110178 $84.35 M $1.47 B
22/02/2019 $10.7873238036 $90.69 M $1.52 B

lên trên ↑

Điểm tin Binance coin (BNB)

Cập nhập nhanh tin tức Binance coin (BNB) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto