Tỷ giá Crypto Bitcoin diamond là gì Tỷ giá Bitcoin diamond hôm nay

Bitcoin diamond là gì? Tỷ giá Bitcoin diamond hôm nay

Bạn đang muốn tìm hiểu Bitcoin Diamond là gì và xem tỷ giá Bitcoin Diamond hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Bitcoin Diamond theo thời gian thực. Tỷ giá Bitcoin Diamond hiện tại là $0.76 trên tổng vốn hoá $117.16 M. Giá Bitcoin Diamond đã thay đổi -2.25% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Bitcoin diamond (BCD)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Bitcoin diamond (BCD) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Tỷ giá
    $0.76
  • % 1 giờ
    0.21%
  • % 24 giờ
    -2.25%
  • % 7 ngày
    6.78%
  • Vốn hoá
    $117.16 M
  • Giao dịch
    $1.27 M
  • Lượng tiền lưu thông
    153.76 M BCD
  • Thứ hạng
    43

lên trên ↑

Chuyển đổi Bitcoin diamond (BCD)

Công cụ chuyển đổi tiền ảo Bitcoin diamond (BCD) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Bitcoin Diamond (BCD)
=
0.76USD

lên trên ↑

Biểu đồ giá Bitcoin diamond (BCD)

Xem nhanh biểu đồ giá Bitcoin diamond (BCD), so sánh tỷ giá Bitcoin diamond theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Bitcoin diamond (BCD) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Bitcoin diamond là gì?


Ngoài việc tìm hiểu Bitcoin diamond là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Bitcoin diamond (BCD)

Để tải ví Bitcoin diamond (BCD) mọi người nên vào website chính thức của tiền ảo Bitcoin diamond . Xem website tại mục thông tin chi tiết tiền ảo Bitcoin diamond (BCD) ở phía trên.

lên trên ↑

Mua bán Bitcoin diamond (BCD)

Để mua bán Bitcoin diamond (BCD) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Bitcoin diamond – Trade Bitcoin diamond sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Bitcoin diamond hoặc bán Bitcoin diamond với giá tốt nhất hôm nay.
Mua Bitcoin-diamond Bán Bitcoin-diamond

lên trên ↑

Lịch sử giá Bitcoin diamond (BCD)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $18.5471 $7.43 M $0
22/02/2018 $18.1471 $6.30 M $0
23/02/2018 $22.9467 $5.29 M $0
24/02/2018 $16.8512 $5.35 M $0
25/02/2018 $18.0872 $5.43 M $0
26/02/2018 $30.2204 $7.26 M $0
27/02/2018 $21.1359 $4.56 M $0
28/02/2018 $6.48174 $5.15 M $0
01/03/2018 $6.20655 $5.39 M $0
02/03/2018 $6.18482 $5.74 M $0
03/03/2018 $5.85327 $5.50 M $0
04/03/2018 $5.37996 $7.50 M $0
05/03/2018 $6.31289 $41.70 M $0
06/03/2018 $5.67811 $52.73 M $0
07/03/2018 $4.67704 $11.11 M $0
08/03/2018 $4.23786 $9.99 M $0
09/03/2018 $3.92414 $10.63 M $0
10/03/2018 $3.83122 $3.87 M $0
11/03/2018 $3.93196 $2.90 M $0
12/03/2018 $3.8772 $3.23 M $0
13/03/2018 $3.99898 $2.09 M $0
14/03/2018 $3.27538 $2.11 M $0
15/03/2018 $2.99758 $15.86 M $0
16/03/2018 $2.99211 $4.58 M $0
17/03/2018 $3.00064 $4.58 M $0
18/03/2018 $2.4389 $6.66 M $0
19/03/2018 $2.55909 $3.17 M $0
20/03/2018 $2.72931 $3.07 M $0
21/03/2018 $3.0652 $10.40 M $0
22/03/2018 $2.95249 $4.68 M $0
23/03/2018 $2.82446 $2.85 M $0
24/03/2018 $2.82998 $3.59 M $0
25/03/2018 $2.70633 $2.71 M $413.38 M
26/03/2018 $2.70226 $9.60 M $412.76 M
27/03/2018 $2.59651 $2.88 M $396.61 M
28/03/2018 $2.63295 $1.68 M $402.17 M
29/03/2018 $2.2322 $2.45 M $341.12 M
30/03/2018 $2.20941 $2.18 M $337.68 M
31/03/2018 $2.33371 $1.51 M $356.72 M
01/04/2018 $2.12455 $2.11 M $324.78 M
02/04/2018 $2.1341 $1.48 M $326.28 M
03/04/2018 $2.22667 $1.70 M $340.47 M
04/04/2018 $2.26202 $1.99 M $345.92 M
05/04/2018 $2.00715 $3.24 M $306.98 M
06/04/2018 $2.31848 $9.53 M $354.63 M
07/04/2018 $2.4545 $3.68 M $375.49 M
08/04/2018 $2.54352 $2.35 M $389.15 M
09/04/2018 $2.39033 $2.60 M $365.75 M
10/04/2018 $2.50863 $1.67 M $383.89 M
11/04/2018 $2.46458 $2.72 M $377.20 M
12/04/2018 $2.48427 $4.44 M $380.25 M
13/04/2018 $2.67809 $6.82 M $409.97 M
14/04/2018 $2.72325 $2.36 M $416.93 M
15/04/2018 $2.89086 $2.14 M $442.65 M
16/04/2018 $2.86602 $3.74 M $438.89 M
17/04/2018 $2.77617 $3.05 M $425.18 M
18/04/2018 $2.82287 $4.01 M $432.38 M
19/04/2018 $3.94256 $24.22 M $603.95 M
20/04/2018 $4.58263 $23.53 M $702.10 M
21/04/2018 $4.0311 $12.37 M $617.67 M
22/04/2018 $4.39262 $15.63 M $673.15 M
23/04/2018 $4.50328 $10.24 M $690.19 M
24/04/2018 $5.03513 $39.91 M $771.78 M
25/04/2018 $4.20435 $12.35 M $644.51 M
26/04/2018 $5.46197 $19.99 M $837.41 M
27/04/2018 $5.90003 $41.96 M $904.68 M
28/04/2018 $5.92406 $17.05 M $908.46 M
29/04/2018 $5.71735 $15.21 M $876.87 M
30/04/2018 $5.54342 $11.29 M $850.29 M
01/05/2018 $5.38822 $6.86 M $826.57 M
02/05/2018 $5.55442 $7.21 M $852.18 M
03/05/2018 $5.58264 $8.29 M $856.59 M
04/05/2018 $5.6941 $5.41 M $873.79 M
05/05/2018 $5.81473 $20.14 M $892.41 M
06/05/2018 $5.14342 $13.25 M $789.47 M
07/05/2018 $4.95486 $5.22 M $760.59 M
08/05/2018 $4.89453 $8.41 M $751.43 M
09/05/2018 $4.76765 $5.11 M $732.04 M
10/05/2018 $4.61865 $4.16 M $709.23 M
11/05/2018 $3.81343 $6.51 M $585.65 M
12/05/2018 $3.91463 $3.90 M $601.27 M
13/05/2018 $4.30124 $2.80 M $660.71 M
14/05/2018 $4.10289 $4.14 M $630.31 M
15/05/2018 $4.08595 $2.57 M $627.79 M
16/05/2018 $3.96484 $2.59 M $609.25 M
17/05/2018 $3.6868 $2.62 M $566.59 M
18/05/2018 $3.71265 $3.88 M $570.62 M
19/05/2018 $3.90486 $2.10 M $600.24 M
20/05/2018 $4.19699 $1.66 M $645.22 M
21/05/2018 $3.96678 $1.88 M $609.89 M
22/05/2018 $3.47434 $1.55 M $534.20 M
23/05/2018 $3.00121 $3.12 M $461.46 M
24/05/2018 $3.21133 $2.98 M $493.76 M
25/05/2018 $3.28433 $1.43 M $504.99 M
26/05/2018 $3.11757 $1.40 M $479.35 M
27/05/2018 $3.11443 $1.13 M $478.87 M
28/05/2018 $2.78868 $1.82 M $428.78 M
29/05/2018 $2.90346 $1.94 M $446.43 M
30/05/2018 $2.79474 $1.66 M $429.71 M
31/05/2018 $2.79373 $2.03 M $429.56 M
01/06/2018 $2.95037 $2.47 M $453.64 M
02/06/2018 $3.10344 $1.93 M $477.18 M
03/06/2018 $3.08382 $2.28 M $474.16 M
04/06/2018 $2.88301 $3.87 M $443.28 M
05/06/2018 $2.87725 $2.33 M $442.40 M
06/06/2018 $2.87807 $1.43 M $442.52 M
07/06/2018 $2.81249 $1.38 M $432.44 M
08/06/2018 $2.74075 $1.62 M $421.41 M
09/06/2018 $2.82385 $970,704 $434.19 M
10/06/2018 $2.27412 $1.60 M $349.66 M
11/06/2018 $2.45621 $1.40 M $377.66 M
12/06/2018 $2.36702 $1.27 M $363.95 M
13/06/2018 $2.4058 $1.22 M $369.91 M
14/06/2018 $2.52856 $1.36 M $388.78 M
15/06/2018 $2.42508 $944,991 $372.87 M
16/06/2018 $2.40936 $868,823 $370.46 M
17/06/2018 $2.3542 $878,584 $361.97 M
18/06/2018 $2.40485 $979,587 $369.76 M
19/06/2018 $2.3195 $1.41 M $356.64 M
20/06/2018 $2.25221 $1.16 M $346.29 M
21/06/2018 $2.25816 $1.05 M $347.21 M
22/06/2018 $1.93561 $1.35 M $297.61 M
23/06/2018 $1.91257 $1.42 M $294.07 M
24/06/2018 $1.8346 $1.85 M $282.08 M
25/06/2018 $1.94402 $1.11 M $298.91 M
26/06/2018 $2.01622 $759,499 $310.01 M
27/06/2018 $2.04674 $852,234 $314.70 M
28/06/2018 $1.99111 $838,015 $306.15 M
29/06/2018 $1.81186 $1.47 M $278.59 M
30/06/2018 $1.90107 $1.33 M $292.30 M
01/07/2018 $2.02861 $3.63 M $311.91 M
02/07/2018 $1.96657 $22.10 M $302.37 M
03/07/2018 $1.93189 $7.29 M $297.04 M
04/07/2018 $1.94948 $1.87 M $299.75 M
05/07/2018 $2.06463 $1.33 M $317.45 M
06/07/2018 $1.98407 $1.15 M $305.06 M
07/07/2018 $3.0778 $26.29 M $473.23 M
08/07/2018 $3.61389 $24.20 M $555.66 M
09/07/2018 $2.35904 $22.39 M $362.72 M
10/07/2018 $2.14953 $13.35 M $330.51 M
11/07/2018 $2.09826 $10.77 M $322.62 M
12/07/2018 $1.93609 $3.74 M $297.69 M
13/07/2018 $1.98934 $2.75 M $305.87 M
14/07/2018 $2.04329 $1.40 M $314.17 M
15/07/2018 $2.10069 $2.86 M $323.00 M
16/07/2018 $2.09917 $2.45 M $322.76 M
17/07/2018 $2.21407 $3.24 M $340.43 M
18/07/2018 $2.98918 $7.75 M $459.61 M
19/07/2018 $2.32536 $5.72 M $357.54 M
20/07/2018 $2.23622 $3.95 M $343.83 M
21/07/2018 $4.01488 $3.02 M $617.32 M
22/07/2018 $4.49254 $2.69 M $690.76 M
23/07/2018 $2.20218 $4.64 M $338.60 M
24/07/2018 $2.22352 $5.01 M $341.88 M
25/07/2018 $2.11813 $2.71 M $325.68 M
26/07/2018 $2.0589 $2.07 M $316.57 M
27/07/2018 $2.06243 $3.25 M $317.11 M
28/07/2018 $2.04231 $1.50 M $314.02 M
29/07/2018 $2.03485 $1.28 M $312.87 M
30/07/2018 $1.88877 $1.51 M $290.41 M
31/07/2018 $1.75013 $1.82 M $269.09 M
01/08/2018 $1.74602 $1.73 M $268.46 M
02/08/2018 $1.73554 $1.10 M $266.85 M
04/08/2018 $1.72376 $1.29 M $265.04 M
05/08/2018 $1.62027 $1.16 M $249.13 M
06/08/2018 $1.61202 $2.89 M $247.86 M
07/08/2018 $1.64788 $6.58 M $253.37 M
08/08/2018 $1.58094 $3.02 M $243.08 M
09/08/2018 $1.41489 $1.50 M $217.55 M
10/08/2018 $1.49026 $2.41 M $229.14 M
11/08/2018 $1.38838 $1.81 M $213.47 M
12/08/2018 $1.27587 $1.05 M $196.17 M
13/08/2018 $1.25891 $877,555 $193.57 M
14/08/2018 $1.07477 $1.52 M $165.25 M
15/08/2018 $1.06926 $1.08 M $164.41 M
16/08/2018 $1.03166 $1.29 M $158.62 M
17/08/2018 $1.01579 $258.57 M $156.18 M
18/08/2018 $1.24242 $236.86 M $191.03 M
19/08/2018 $1.10107 $1.76 M $169.30 M
20/08/2018 $1.10665 $890,048 $170.16 M
21/08/2018 $1.03641 $964,314 $159.36 M
22/08/2018 $1.05606 $616,252 $162.38 M
23/08/2018 $1.05624 $1.18 M $162.40 M
24/08/2018 $1.46629 $10.80 M $225.45 M
25/08/2018 $1.32537 $5.00 M $203.78 M
26/08/2018 $1.25723 $2.41 M $193.31 M
27/08/2018 $1.20378 $1.71 M $185.09 M
28/08/2018 $1.22836 $1.18 M $188.87 M
29/08/2018 $1.28037 $1.80 M $196.87 M
30/08/2018 $1.34033 $2.31 M $206.08 M
31/08/2018 $1.2986 $3.29 M $199.67 M
01/09/2018 $1.29455 $1.47 M $199.05 M
02/09/2018 $1.32897 $2.05 M $204.34 M
03/09/2018 $1.28647 $1.07 M $197.80 M
04/09/2018 $1.30624 $1.08 M $200.84 M
05/09/2018 $1.31983 $1.11 M $202.93 M
06/09/2018 $2.76603 $190.94 M $425.30 M
07/09/2018 $2.21658 $38.58 M $340.81 M
08/09/2018 $2.01766 $14.74 M $310.23 M
09/09/2018 $1.70407 $7.05 M $262.01 M
10/09/2018 $1.74992 $8.08 M $269.06 M
11/09/2018 $2.08786 $30.59 M $321.02 M
12/09/2018 $1.93181 $12.22 M $297.03 M
13/09/2018 $1.9343 $8.62 M $297.41 M
14/09/2018 $1.93697 $7.21 M $297.82 M
15/09/2018 $1.8828 $4.47 M $289.49 M
16/09/2018 $1.89589 $4.30 M $291.51 M
17/09/2018 $1.89727 $3.46 M $291.72 M
18/09/2018 $1.73816 $3.84 M $267.25 M
19/09/2018 $1.79815 $4.03 M $276.48 M
20/09/2018 $1.76718 $2.31 M $271.72 M
21/09/2018 $1.79024 $3.05 M $275.26 M
22/09/2018 $1.8307 $6.00 M $281.48 M
23/09/2018 $1.83333 $2.32 M $281.89 M
24/09/2018 $2.0571 $22.43 M $316.29 M
25/09/2018 $1.80652 $4.49 M $277.76 M
26/09/2018 $1.88101 $4.90 M $289.22 M
27/09/2018 $1.91336 $3.79 M $294.19 M
28/09/2018 $1.9232 $4.52 M $295.71 M
29/09/2018 $1.85311 $2.37 M $284.93 M
30/09/2018 $1.91668 $2.57 M $294.70 M
01/10/2018 $1.9442 $2.52 M $298.93 M
02/10/2018 $1.98038 $3.56 M $304.50 M
03/10/2018 $1.94211 $5.83 M $298.61 M
04/10/2018 $2.01344 $2.78 M $309.58 M
05/10/2018 $1.96146 $6.05 M $301.59 M
06/10/2018 $1.97171 $2.88 M $303.16 M
07/10/2018 $1.97732 $3.60 M $304.03 M
08/10/2018 $1.96176 $1.75 M $301.63 M
09/10/2018 $1.95792 $1.94 M $301.04 M
10/10/2018 $1.92285 $1.86 M $295.65 M
11/10/2018 $1.75409 $2.92 M $269.70 M
12/10/2018 $1.63582 $2.24 M $251.52 M
13/10/2018 $1.69279 $1.52 M $260.28 M
14/10/2018 $1.70685 $1.26 M $262.44 M
15/10/2018 $1.70927 $2.57 M $262.81 M
16/10/2018 $1.76882 $4.64 M $271.97 M
17/10/2018 $1.76102 $1.50 M $270.77 M
18/10/2018 $1.74479 $1.15 M $268.27 M
19/10/2018 $1.69372 $1.06 M $260.42 M
20/10/2018 $1.71072 $992,301 $263.03 M
21/10/2018 $1.73945 $1.35 M $267.45 M
22/10/2018 $1.72526 $1.12 M $265.27 M
23/10/2018 $1.78903 $3.98 M $275.08 M
24/10/2018 $2.1024 $21.95 M $323.26 M
25/10/2018 $1.84848 $9.80 M $284.22 M
26/10/2018 $1.83164 $19.71 M $281.63 M
27/10/2018 $1.7933 $54.39 M $275.73 M
28/10/2018 $1.74355 $52.90 M $268.08 M
29/10/2018 $1.78316 $2.10 M $274.17 M
30/10/2018 $1.70636 $2.86 M $262.36 M
31/10/2018 $1.70054 $1.24 M $261.47 M
01/11/2018 $1.69223 $1.51 M $260.19 M
02/11/2018 $1.72284 $1.39 M $264.90 M
03/11/2018 $1.72116 $1.36 M $264.64 M
04/11/2018 $1.71685 $1.36 M $263.98 M
05/11/2018 $1.78691 $14.68 M $274.75 M
06/11/2018 $1.753 $3.38 M $269.54 M
07/11/2018 $1.78419 $11.43 M $274.33 M
08/11/2018 $1.73216 $1.37 M $266.33 M
09/11/2018 $1.75598 $1.93 M $269.99 M
10/11/2018 $1.73492 $1.12 M $266.76 M
11/11/2018 $1.71924 $790,968 $264.34 M
12/11/2018 $1.69452 $1.00 M $260.54 M
13/11/2018 $1.68361 $949,273 $258.87 M
14/11/2018 $1.65473 $1.43 M $254.43 M
15/11/2018 $1.3664 $4.02 M $210.09 M
16/11/2018 $1.41573 $2.26 M $217.68 M
17/11/2018 $1.31095 $1.36 M $201.57 M
18/11/2018 $1.3325 $818,793 $204.88 M
19/11/2018 $1.31481 $770,707 $202.16 M
20/11/2018 $1.05716 $2.09 M $162.55 M
21/11/2018 $0.93333 $3.14 M $143.51 M
22/11/2018 $1.00433 $1.43 M $154.42 M
23/11/2018 $0.925819 $1.15 M $142.35 M
24/11/2018 $1.09529 $4.33 M $168.41 M
25/11/2018 $0.993916 $8.84 M $152.82 M
26/11/2018 $1.07474 $4.62 M $165.25 M
27/11/2018 $1.05972 $3.12 M $162.94 M
28/11/2018 $1.04353 $2.00 M $160.45 M
29/11/2018 $1.06209 $2.65 M $163.30 M
30/11/2018 $1.05609216239 $2.23 M $162.38 M
01/12/2018 $0.996742496166 $1.69 M $153.26 M
02/12/2018 $1.01996112039 $1.51 M $156.83 M
03/12/2018 $0.98423885038 $1.17 M $151.33 M
04/12/2018 $0.951106818651 $1.77 M $146.24 M
05/12/2018 $0.93440212236 $1.15 M $143.67 M
06/12/2018 $0.866942839423 $1.41 M $133.30 M
07/12/2018 $0.697420458924 $2.18 M $107.23 M
08/12/2018 $0.736324310617 $1.48 M $113.21 M
09/12/2018 $0.721124454196 $1.28 M $110.88 M
10/12/2018 $0.738896576654 $1.14 M $113.61 M
11/12/2018 $0.716817101484 $1.13 M $110.22 M
12/12/2018 $0.704929759428 $1.29 M $108.39 M
13/12/2018 $0.711520039754 $986,084 $109.40 M
14/12/2018 $0.687064714173 $1.08 M $105.64 M
15/12/2018 $0.74631947608 $4.56 M $114.75 M
16/12/2018 $0.731380227804 $2.47 M $112.45 M
17/12/2018 $0.713407995702 $1.33 M $109.69 M
18/12/2018 $0.765599413043 $2.06 M $117.72 M
19/12/2018 $0.830163368217 $2.60 M $127.64 M
20/12/2018 $0.819014453578 $2.05 M $125.93 M
21/12/2018 $1.04394059555 $14.03 M $160.51 M
22/12/2018 $0.90231997439 $4.63 M $138.74 M
23/12/2018 $0.976771147016 $2.35 M $150.19 M
24/12/2018 $1.04188747838 $2.90 M $160.20 M
25/12/2018 $0.910084311048 $3.31 M $139.93 M
26/12/2018 $0.936211880056 $1.93 M $143.95 M
27/12/2018 $0.888155079633 $1.70 M $136.56 M
28/12/2018 $0.867135130912 $4.14 M $133.33 M
29/12/2018 $0.936254513608 $2.05 M $143.96 M
30/12/2018 $0.937057931745 $1.83 M $144.08 M
31/12/2018 $0.918053371438 $1.37 M $141.16 M
01/01/2019 $0.907114705078 $1.40 M $139.48 M
02/01/2019 $0.913343535586 $1.53 M $140.43 M
03/01/2019 $0.929974074612 $1.80 M $142.99 M
04/01/2019 $0.90344731849 $1.26 M $138.91 M
05/01/2019 $0.912714799523 $975,145 $140.34 M
06/01/2019 $0.909102867678 $1.13 M $139.78 M
07/01/2019 $0.949883135065 $3.02 M $146.05 M
08/01/2019 $0.912315507688 $1.49 M $140.27 M
09/01/2019 $0.939401368685 $1.45 M $144.44 M
10/01/2019 $0.93437128899 $1.27 M $143.67 M
11/01/2019 $0.812390865145 $2.18 M $124.91 M
12/01/2019 $0.857215308365 $1.41 M $131.80 M
13/01/2019 $0.839926840183 $1.09 M $129.14 M
14/01/2019 $0.803960144887 $1.22 M $123.61 M
15/01/2019 $0.832654280477 $1.21 M $128.03 M
16/01/2019 $0.822777557808 $1.27 M $126.51 M
17/01/2019 $0.812345009354 $1.42 M $124.90 M
18/01/2019 $0.795873029597 $1.77 M $122.37 M
19/01/2019 $0.795501370118 $1.82 M $122.31 M
20/01/2019 $0.811030963755 $1.56 M $124.70 M
21/01/2019 $0.810837393591 $5.07 M $124.67 M
22/01/2019 $0.789343510966 $1.62 M $121.37 M
23/01/2019 $0.789850498441 $1.89 M $121.44 M
24/01/2019 $0.777371224467 $1.19 M $119.53 M
25/01/2019 $0.790454026512 $1.34 M $121.54 M
26/01/2019 $0.78449212723 $1.04 M $120.62 M
27/01/2019 $0.779362955624 $1.11 M $119.83 M
28/01/2019 $0.73072266987 $1.27 M $112.35 M
29/01/2019 $0.703761652426 $1.27 M $108.21 M
30/01/2019 $0.718411130136 $1.03 M $110.46 M
31/01/2019 $0.735039990934 $1.19 M $113.02 M
01/02/2019 $0.695433161304 $1.02 M $106.93 M
02/02/2019 $0.714799568662 $1.04 M $109.91 M
03/02/2019 $0.719916962787 $969,197 $110.69 M
04/02/2019 $0.704997305006 $904,237 $108.40 M
05/02/2019 $0.699254044928 $861,989 $107.52 M
06/02/2019 $0.674317647697 $895,154 $103.68 M
07/02/2019 $0.677233440344 $789,575 $104.13 M
08/02/2019 $0.673694372164 $802,853 $103.59 M
09/02/2019 $0.728878462383 $1.56 M $112.07 M
10/02/2019 $0.746100240662 $1.77 M $114.72 M
11/02/2019 $0.72936934098 $1.20 M $112.15 M
12/02/2019 $0.728770774623 $1.09 M $112.05 M
13/02/2019 $0.736271123989 $1.41 M $113.21 M
14/02/2019 $0.717030728231 $966,061 $110.25 M
15/02/2019 $0.716450038157 $943,605 $110.16 M
16/02/2019 $0.716055025791 $759,735 $110.10 M
17/02/2019 $0.720674190702 $538,109 $110.81 M
18/02/2019 $0.741344813459 $1.34 M $113.99 M
19/02/2019 $0.771330597296 $1.91 M $118.60 M
20/02/2019 $0.761478148414 $2.16 M $117.08 M
21/02/2019 $0.775445107289 $1.24 M $119.23 M
21/02/2019 $0.75381425345 $1.30 M $115.90 M
22/02/2019 $0.762683655972 $1.27 M $117.27 M

lên trên ↑

Điểm tin Bitcoin diamond (BCD)

Cập nhập nhanh tin tức Bitcoin diamond (BCD) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto