Tỷ giá Crypto Basic attention token là gì Tỷ giá Basic attention token hôm nay

Basic attention token là gì? Tỷ giá Basic attention token hôm nay

Bạn đang muốn tìm hiểu Basic Attention Token là gì và xem tỷ giá Basic Attention Token hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Basic Attention Token theo thời gian thực. Tỷ giá Basic Attention Token hiện tại là $0.136691 trên tổng vốn hoá $168.33 M. Giá Basic Attention Token đã thay đổi -2.97% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Basic attention token (BAT)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Basic attention token (BAT) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • basic-attention-token
    Basic Attention Token(BAT)
  • Tỷ giá
    $0.136691
  • % 1 giờ
    0.25%
  • % 24 giờ
    -2.97%
  • % 7 ngày
    5.95%
  • Vốn hoá
    $168.33 M
  • Giao dịch
    $4.60 M
  • Lượng tiền lưu thông
    1.23 B BAT
  • Thứ hạng
    32

lên trên ↑

Chuyển đổi Basic attention token (BAT)

Công cụ chuyển đổi tiền ảo Basic attention token (BAT) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Basic Attention Token (BAT)
=
0.136691USD

lên trên ↑

Biểu đồ giá Basic attention token (BAT)

Xem nhanh biểu đồ giá Basic attention token (BAT), so sánh tỷ giá Basic attention token theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Basic attention token (BAT) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Basic attention token là gì?


Ngoài việc tìm hiểu Basic attention token là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Basic attention token (BAT)

Để tải ví Basic attention token (BAT) mọi người nên vào website chính thức của tiền ảo Basic attention token . Xem website tại mục thông tin chi tiết tiền ảo Basic attention token (BAT) ở phía trên.

lên trên ↑

Mua bán Basic attention token (BAT)

Để mua bán Basic attention token (BAT) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Basic attention token – Trade Basic attention token sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Basic attention token hoặc bán Basic attention token với giá tốt nhất hôm nay.
Mua Basic-attention-token Bán Basic-attention-token

lên trên ↑

Lịch sử giá Basic attention token (BAT)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.363453 $4.54 M $363.45 M
22/02/2018 $0.340815 $3.66 M $340.82 M
23/02/2018 $0.355525 $2.76 M $355.53 M
24/02/2018 $0.340046 $2.97 M $340.05 M
25/02/2018 $0.357258 $6.28 M $357.26 M
26/02/2018 $0.367832 $2.63 M $367.83 M
27/02/2018 $0.3664 $3.60 M $366.40 M
28/02/2018 $0.343871 $3.21 M $343.87 M
01/03/2018 $0.375931 $11.01 M $375.93 M
02/03/2018 $0.413264 $13.14 M $413.26 M
03/03/2018 $0.381747 $5.14 M $381.75 M
04/03/2018 $0.375262 $3.33 M $375.26 M
05/03/2018 $0.376004 $4.01 M $376.00 M
06/03/2018 $0.337234 $3.15 M $337.23 M
07/03/2018 $0.302533 $4.96 M $302.53 M
08/03/2018 $0.270892 $3.21 M $270.89 M
09/03/2018 $0.259495 $5.05 M $259.49 M
10/03/2018 $0.260572 $4.25 M $260.57 M
11/03/2018 $0.272003 $2.58 M $272.00 M
12/03/2018 $0.26219 $6.96 M $262.19 M
13/03/2018 $0.248275 $4.21 M $248.28 M
14/03/2018 $0.221575 $4.65 M $221.58 M
15/03/2018 $0.195411 $7.04 M $195.41 M
16/03/2018 $0.19864 $4.46 M $198.64 M
17/03/2018 $0.189511 $4.62 M $189.51 M
18/03/2018 $0.187487 $5.09 M $187.49 M
19/03/2018 $0.204137 $4.38 M $204.14 M
20/03/2018 $0.212199 $4.76 M $212.20 M
21/03/2018 $0.207592 $5.11 M $207.59 M
22/03/2018 $0.20809 $3.82 M $208.09 M
23/03/2018 $0.211057 $5.00 M $211.06 M
24/03/2018 $0.215693 $5.41 M $215.69 M
25/03/2018 $0.209744 $4.11 M $209.74 M
26/03/2018 $0.218905 $11.81 M $218.91 M
27/03/2018 $0.240462 $20.72 M $240.46 M
28/03/2018 $0.223179 $7.77 M $223.18 M
29/03/2018 $0.192387 $4.92 M $192.39 M
30/03/2018 $0.183252 $4.81 M $183.25 M
31/03/2018 $0.193307 $4.01 M $193.31 M
01/04/2018 $0.186108 $4.54 M $186.11 M
02/04/2018 $0.196832 $4.72 M $196.83 M
03/04/2018 $0.214012 $10.31 M $214.01 M
04/04/2018 $0.1888 $4.40 M $188.80 M
05/04/2018 $0.186555 $7.09 M $186.56 M
06/04/2018 $0.180245 $4.30 M $180.25 M
07/04/2018 $0.194555 $4.62 M $194.56 M
08/04/2018 $0.198813 $4.25 M $198.81 M
09/04/2018 $0.186189 $4.50 M $186.19 M
10/04/2018 $0.195955 $5.05 M $195.96 M
11/04/2018 $0.207945 $4.82 M $207.95 M
12/04/2018 $0.230898 $5.86 M $230.90 M
13/04/2018 $0.243667 $7.67 M $243.67 M
14/04/2018 $0.258869 $5.11 M $258.87 M
15/04/2018 $0.266093 $4.96 M $266.09 M
16/04/2018 $0.271333 $7.56 M $271.33 M
17/04/2018 $0.273441 $7.04 M $273.44 M
18/04/2018 $0.357496 $48.17 M $357.50 M
19/04/2018 $0.387062 $27.32 M $387.06 M
20/04/2018 $0.413657 $16.66 M $413.66 M
21/04/2018 $0.403956 $8.71 M $403.96 M
22/04/2018 $0.429194 $10.50 M $429.19 M
23/04/2018 $0.434924 $7.51 M $434.92 M
24/04/2018 $0.459881 $10.40 M $459.88 M
25/04/2018 $0.410399 $11.12 M $410.40 M
26/04/2018 $0.434733 $7.67 M $434.73 M
27/04/2018 $0.422473 $5.90 M $422.47 M
28/04/2018 $0.441872 $12.80 M $441.87 M
29/04/2018 $0.459372 $7.49 M $459.37 M
30/04/2018 $0.47835 $12.63 M $478.35 M
01/05/2018 $0.501381 $14.57 M $501.38 M
02/05/2018 $0.49503 $12.60 M $495.03 M
03/05/2018 $0.498765 $15.06 M $498.77 M
04/05/2018 $0.48584 $7.19 M $485.84 M
05/05/2018 $0.4502 $10.38 M $450.20 M
06/05/2018 $0.437539 $6.08 M $437.54 M
07/05/2018 $0.405749 $6.90 M $405.75 M
08/05/2018 $0.392968 $6.04 M $392.97 M
09/05/2018 $0.378125 $5.71 M $378.13 M
10/05/2018 $0.381891 $8.27 M $381.89 M
11/05/2018 $0.345507 $7.98 M $345.51 M
12/05/2018 $0.358458 $5.09 M $358.46 M
13/05/2018 $0.389567 $4.84 M $389.57 M
14/05/2018 $0.401265 $6.23 M $401.27 M
15/05/2018 $0.370704 $4.68 M $370.70 M
16/05/2018 $0.38732 $10.72 M $387.32 M
17/05/2018 $0.361499 $8.91 M $361.50 M
18/05/2018 $0.364638 $3.75 M $364.64 M
19/05/2018 $0.347974 $2.77 M $347.97 M
20/05/2018 $0.351551 $2.01 M $351.55 M
21/05/2018 $0.345015 $2.43 M $345.02 M
22/05/2018 $0.310909 $2.66 M $310.91 M
23/05/2018 $0.30366 $5.82 M $303.66 M
24/05/2018 $0.31389 $5.64 M $313.89 M
25/05/2018 $0.288189 $2.03 M $288.19 M
26/05/2018 $0.284353 $1.70 M $284.35 M
27/05/2018 $0.281141 $1.45 M $281.14 M
28/05/2018 $0.252207 $2.27 M $252.21 M
29/05/2018 $0.278679 $3.01 M $278.68 M
30/05/2018 $0.266035 $2.26 M $266.04 M
31/05/2018 $0.27703 $2.42 M $277.03 M
01/06/2018 $0.277647 $1.82 M $277.65 M
02/06/2018 $0.293303 $3.21 M $293.30 M
03/06/2018 $0.295665 $2.32 M $295.67 M
04/06/2018 $0.280755 $1.89 M $280.76 M
05/06/2018 $0.278773 $2.51 M $278.77 M
06/06/2018 $0.270793 $1.66 M $270.79 M
07/06/2018 $0.275838 $2.07 M $275.84 M
08/06/2018 $0.272625 $1.67 M $272.63 M
09/06/2018 $0.268932 $1.59 M $268.93 M
10/06/2018 $0.227918 $2.50 M $227.92 M
11/06/2018 $0.232354 $1.91 M $232.35 M
12/06/2018 $0.207429 $2.41 M $207.43 M
13/06/2018 $0.193503 $1.59 M $193.50 M
14/06/2018 $0.219355 $2.62 M $219.36 M
15/06/2018 $0.236504 $4.12 M $236.50 M
16/06/2018 $0.240878 $7.26 M $240.88 M
17/06/2018 $0.230049 $3.47 M $230.05 M
18/06/2018 $0.259132 $4.07 M $259.13 M
19/06/2018 $0.256447 $3.48 M $256.45 M
20/06/2018 $0.263888 $3.41 M $263.89 M
21/06/2018 $0.309963 $7.65 M $309.96 M
22/06/2018 $0.247154 $7.42 M $247.15 M
23/06/2018 $0.275647 $4.75 M $275.65 M
24/06/2018 $0.256192 $3.56 M $256.19 M
25/06/2018 $0.250337 $3.03 M $250.34 M
26/06/2018 $0.227514 $2.31 M $227.51 M
27/06/2018 $0.224191 $1.73 M $224.19 M
28/06/2018 $0.204965 $1.89 M $204.97 M
29/06/2018 $0.219962 $2.20 M $219.96 M
30/06/2018 $0.242531 $2.69 M $242.53 M
01/07/2018 $0.256292 $2.37 M $256.29 M
02/07/2018 $0.270763 $3.66 M $270.76 M
03/07/2018 $0.249582 $3.65 M $249.58 M
04/07/2018 $0.249966 $2.70 M $249.97 M
05/07/2018 $0.241543 $2.42 M $241.54 M
06/07/2018 $0.264417 $4.45 M $264.42 M
07/07/2018 $0.267179 $3.19 M $267.18 M
08/07/2018 $0.274761 $2.37 M $274.76 M
09/07/2018 $0.264421 $2.76 M $264.42 M
10/07/2018 $0.243979 $2.75 M $243.98 M
11/07/2018 $0.26627 $4.43 M $266.27 M
12/07/2018 $0.263719 $4.70 M $263.72 M
13/07/2018 $0.336971 $16.64 M $336.97 M
14/07/2018 $0.318586 $15.71 M $318.59 M
15/07/2018 $0.317295 $8.41 M $317.30 M
16/07/2018 $0.353871 $9.38 M $353.87 M
17/07/2018 $0.356969 $15.88 M $356.97 M
18/07/2018 $0.356426 $13.61 M $356.43 M
19/07/2018 $0.339369 $7.84 M $339.37 M
20/07/2018 $0.314814 $7.00 M $314.81 M
21/07/2018 $0.329337 $6.11 M $329.34 M
22/07/2018 $0.328878 $6.11 M $328.88 M
23/07/2018 $0.347729 $90.46 M $347.73 M
24/07/2018 $0.347735 $41.64 M $347.74 M
25/07/2018 $0.330599 $16.92 M $330.60 M
26/07/2018 $0.305004 $6.54 M $305.00 M
27/07/2018 $0.323411 $9.91 M $323.41 M
28/07/2018 $0.324551 $3.89 M $324.55 M
29/07/2018 $0.31498 $3.58 M $314.98 M
31/07/2018 $0.302874 $3.14 M $302.87 M
01/08/2018 $0.276599 $3.77 M $276.60 M
02/08/2018 $0.284322 $3.54 M $284.32 M
03/08/2018 $0.263792 $3.59 M $263.79 M
04/08/2018 $0.264503 $3.65 M $264.50 M
05/08/2018 $0.248765 $2.65 M $248.77 M
06/08/2018 $0.256577 $2.47 M $256.58 M
07/08/2018 $0.270047 $4.00 M $270.05 M
08/08/2018 $0.259026 $8.66 M $259.03 M
09/08/2018 $0.225006 $7.39 M $225.01 M
10/08/2018 $0.248398 $3.65 M $248.40 M
11/08/2018 $0.215711 $3.73 M $215.71 M
12/08/2018 $0.219618 $6.34 M $219.62 M
13/08/2018 $0.211967 $2.30 M $211.97 M
14/08/2018 $0.171355 $5.79 M $171.36 M
15/08/2018 $0.194959 $5.13 M $194.96 M
16/08/2018 $0.185258 $4.82 M $185.26 M
17/08/2018 $0.197716 $3.90 M $197.72 M
18/08/2018 $0.228718 $3.99 M $228.72 M
19/08/2018 $0.206779 $3.02 M $206.78 M
20/08/2018 $0.22684 $3.70 M $226.84 M
21/08/2018 $0.19771 $2.85 M $197.71 M
22/08/2018 $0.209967 $3.42 M $209.97 M
23/08/2018 $0.197895 $4.09 M $197.90 M
24/08/2018 $0.207187 $4.45 M $207.19 M
25/08/2018 $0.210481 $4.50 M $210.48 M
26/08/2018 $0.210554 $3.71 M $210.55 M
27/08/2018 $0.209448 $3.52 M $209.45 M
28/08/2018 $0.224398 $5.70 M $224.40 M
29/08/2018 $0.232657 $6.45 M $232.66 M
30/08/2018 $0.224537 $5.80 M $224.54 M
31/08/2018 $0.216415 $6.66 M $216.42 M
01/09/2018 $0.21977 $5.31 M $219.77 M
02/09/2018 $0.227562 $3.54 M $227.56 M
03/09/2018 $0.233292 $3.24 M $233.29 M
04/09/2018 $0.228333 $3.19 M $228.33 M
05/09/2018 $0.231531 $3.36 M $231.53 M
06/09/2018 $0.175562 $5.88 M $175.56 M
07/09/2018 $0.181088 $4.35 M $181.09 M
08/09/2018 $0.175187 $4.01 M $175.19 M
09/09/2018 $0.15782 $4.05 M $157.82 M
10/09/2018 $0.156691 $3.51 M $156.69 M
11/09/2018 $0.152184 $3.40 M $152.18 M
12/09/2018 $0.149797 $4.03 M $149.80 M
13/09/2018 $0.152339 $4.87 M $152.34 M
14/09/2018 $0.164735 $4.47 M $164.74 M
15/09/2018 $0.155826 $4.09 M $155.83 M
16/09/2018 $0.161145 $2.80 M $161.15 M
17/09/2018 $0.160758 $3.21 M $160.76 M
18/09/2018 $0.142269 $3.97 M $142.27 M
19/09/2018 $0.148739 $2.95 M $148.74 M
20/09/2018 $0.152228 $1.93 M $152.23 M
21/09/2018 $0.161483 $4.42 M $161.48 M
22/09/2018 $0.171677 $5.60 M $171.68 M
23/09/2018 $0.174768 $4.20 M $174.77 M
24/09/2018 $0.174902 $2.31 M $174.90 M
25/09/2018 $0.157953 $2.87 M $157.95 M
26/09/2018 $0.158234 $5.40 M $158.23 M
27/09/2018 $0.166549 $2.99 M $166.55 M
28/09/2018 $0.175005 $3.36 M $175.01 M
29/09/2018 $0.162734 $3.45 M $162.73 M
30/09/2018 $0.169737 $1.85 M $169.74 M
01/10/2018 $0.170676 $1.85 M $170.68 M
02/10/2018 $0.172431 $2.52 M $172.43 M
03/10/2018 $0.169019 $3.08 M $169.02 M
04/10/2018 $0.169438 $1.90 M $169.44 M
05/10/2018 $0.172493 $3.15 M $172.49 M
06/10/2018 $0.181301 $5.37 M $181.30 M
07/10/2018 $0.174543 $3.03 M $174.54 M
08/10/2018 $0.175541 $2.63 M $175.54 M
09/10/2018 $0.179406 $2.74 M $179.41 M
10/10/2018 $0.178768 $2.77 M $178.77 M
11/10/2018 $0.162038 $7.91 M $162.04 M
12/10/2018 $0.166958 $8.81 M $166.96 M
13/10/2018 $0.182165 $9.24 M $182.17 M
14/10/2018 $0.17537 $3.91 M $175.37 M
15/10/2018 $0.172829 $3.68 M $172.83 M
16/10/2018 $0.183787 $5.16 M $183.79 M
17/10/2018 $0.190192 $4.82 M $190.19 M
18/10/2018 $0.210088 $26.75 M $210.09 M
19/10/2018 $0.206893 $6.82 M $206.89 M
20/10/2018 $0.238355 $22.49 M $238.36 M
21/10/2018 $0.241452 $16.72 M $241.45 M
22/10/2018 $0.25963 $17.83 M $259.63 M
23/10/2018 $0.271931 $27.96 M $271.93 M
24/10/2018 $0.261701 $20.19 M $261.70 M
25/10/2018 $0.260591 $18.58 M $260.59 M
26/10/2018 $0.266952 $8.90 M $266.95 M
27/10/2018 $0.261691 $7.07 M $261.69 M
28/10/2018 $0.25082 $8.43 M $250.82 M
29/10/2018 $0.24361 $5.27 M $243.61 M
30/10/2018 $0.234643 $6.33 M $234.64 M
31/10/2018 $0.24586 $10.52 M $245.86 M
01/11/2018 $0.246237 $5.60 M $246.24 M
02/11/2018 $0.25674 $9.78 M $256.74 M
03/11/2018 $0.285207 $55.34 M $285.21 M
04/11/2018 $0.294865 $24.73 M $294.87 M
05/11/2018 $0.295397 $12.21 M $295.40 M
06/11/2018 $0.307814 $36.30 M $307.81 M
07/11/2018 $0.314005 $16.69 M $314.01 M
08/11/2018 $0.332888 $26.18 M $332.89 M
09/11/2018 $0.315045 $75.08 M $315.05 M
10/11/2018 $0.279513 $37.82 M $279.51 M
11/11/2018 $0.266747 $22.00 M $266.75 M
12/11/2018 $0.25525 $20.66 M $255.25 M
13/11/2018 $0.249409 $11.14 M $249.41 M
14/11/2018 $0.241275 $15.55 M $284.89 M
15/11/2018 $0.201075 $14.43 M $237.43 M
16/11/2018 $0.225327 $12.27 M $266.07 M
17/11/2018 $0.215191 $12.41 M $254.10 M
18/11/2018 $0.217949 $6.35 M $257.36 M
19/11/2018 $0.206158 $5.37 M $243.43 M
20/11/2018 $0.18412 $7.48 M $217.41 M
21/11/2018 $0.158506 $7.60 M $187.17 M
22/11/2018 $0.182693 $8.37 M $215.73 M
23/11/2018 $0.161372 $8.48 M $190.56 M
24/11/2018 $0.162341 $4.67 M $191.70 M
25/11/2018 $0.136787 $4.03 M $161.52 M
26/11/2018 $0.147542 $5.26 M $174.22 M
27/11/2018 $0.135194 $5.76 M $159.64 M
28/11/2018 $0.147919 $5.98 M $174.67 M
29/11/2018 $0.166382 $13.31 M $196.47 M
30/11/2018 $0.172509145853 $9.18 M $203.71 M
01/12/2018 $0.164041288415 $9.11 M $193.71 M
02/12/2018 $0.175490960649 $4.32 M $207.23 M
03/12/2018 $0.171572301592 $5.48 M $202.60 M
04/12/2018 $0.163783188583 $5.70 M $193.40 M
05/12/2018 $0.156596383735 $5.69 M $185.01 M
06/12/2018 $0.148573892064 $4.72 M $175.53 M
07/12/2018 $0.122461813786 $6.83 M $144.68 M
08/12/2018 $0.140009171656 $8.20 M $165.41 M
09/12/2018 $0.139048527743 $4.15 M $164.28 M
10/12/2018 $0.143466766203 $4.72 M $169.50 M
11/12/2018 $0.142928909422 $4.74 M $168.86 M
12/12/2018 $0.139450598489 $4.42 M $164.75 M
13/12/2018 $0.136749300516 $4.37 M $166.49 M
14/12/2018 $0.131333833064 $3.78 M $159.89 M
15/12/2018 $0.130649783804 $4.03 M $159.12 M
16/12/2018 $0.131617627996 $4.65 M $160.30 M
17/12/2018 $0.128523603618 $3.26 M $156.53 M
18/12/2018 $0.137338804822 $5.52 M $167.26 M
19/12/2018 $0.142177383906 $4.94 M $173.16 M
20/12/2018 $0.138874053247 $5.96 M $169.13 M
21/12/2018 $0.143289065323 $7.46 M $174.51 M
22/12/2018 $0.143140853163 $8.32 M $174.33 M
23/12/2018 $0.153526556404 $5.56 M $186.98 M
24/12/2018 $0.152948474377 $6.66 M $186.28 M
25/12/2018 $0.137668565956 $6.45 M $168.15 M
26/12/2018 $0.144160001486 $4.08 M $176.08 M
27/12/2018 $0.139142912096 $4.72 M $169.95 M
28/12/2018 $0.130126148936 $5.66 M $158.97 M
29/12/2018 $0.138267774628 $6.73 M $168.92 M
30/12/2018 $0.135762640237 $4.65 M $165.86 M
31/12/2018 $0.136700541122 $4.09 M $167.01 M
01/01/2019 $0.128517602168 $4.87 M $157.01 M
02/01/2019 $0.131401778194 $4.58 M $160.53 M
03/01/2019 $0.133578350602 $3.82 M $163.19 M
04/01/2019 $0.132821509789 $4.02 M $162.27 M
05/01/2019 $0.138457666863 $6.01 M $169.15 M
06/01/2019 $0.134705272785 $3.86 M $164.57 M
07/01/2019 $0.140057843882 $4.66 M $171.11 M
08/01/2019 $0.137809222405 $2.79 M $168.36 M
09/01/2019 $0.143191204453 $2.40 M $174.94 M
10/01/2019 $0.142282049528 $2.47 M $173.85 M
11/01/2019 $0.124973433681 $5.17 M $152.70 M
12/01/2019 $0.12788735409 $3.91 M $156.27 M
13/01/2019 $0.129129616478 $3.37 M $157.78 M
14/01/2019 $0.123449463818 $2.93 M $150.84 M
15/01/2019 $0.12513267429 $3.42 M $153.38 M
16/01/2019 $0.122588441159 $3.70 M $150.78 M
17/01/2019 $0.124898177599 $10.27 M $153.62 M
18/01/2019 $0.1292578391 $12.48 M $158.98 M
19/01/2019 $0.127378880294 $4.43 M $156.67 M
20/01/2019 $0.130865656855 $3.91 M $160.96 M
21/01/2019 $0.12385731569 $4.66 M $152.34 M
22/01/2019 $0.121396420396 $5.21 M $149.31 M
23/01/2019 $0.124324940315 $4.82 M $152.91 M
24/01/2019 $0.122566637982 $4.32 M $150.75 M
25/01/2019 $0.125632343332 $5.22 M $154.52 M
26/01/2019 $0.126723643722 $5.55 M $155.86 M
27/01/2019 $0.126248536423 $3.86 M $155.28 M
28/01/2019 $0.120613208959 $5.69 M $148.35 M
29/01/2019 $0.112781240393 $7.59 M $138.72 M
30/01/2019 $0.115892398751 $5.62 M $142.54 M
31/01/2019 $0.115723867407 $4.53 M $142.33 M
01/02/2019 $0.11288874169 $4.34 M $138.85 M
02/02/2019 $0.11171468787 $3.66 M $137.40 M
03/02/2019 $0.112549486482 $3.45 M $138.43 M
04/02/2019 $0.110049897589 $3.64 M $135.36 M
05/02/2019 $0.108502106627 $3.17 M $133.45 M
06/02/2019 $0.102142718903 $4.43 M $125.63 M
07/02/2019 $0.114174697162 $17.53 M $140.43 M
08/02/2019 $0.112811381468 $17.87 M $138.81 M
09/02/2019 $0.119740296058 $9.34 M $147.33 M
10/02/2019 $0.122467882175 $5.43 M $150.69 M
11/02/2019 $0.123420121147 $8.30 M $151.86 M
12/02/2019 $0.119858213383 $5.33 M $147.48 M
13/02/2019 $0.119465988185 $5.06 M $147.01 M
14/02/2019 $0.127222150904 $7.02 M $156.58 M
15/02/2019 $0.128670395676 $7.70 M $158.36 M
16/02/2019 $0.131789215562 $5.85 M $162.23 M
17/02/2019 $0.12992952651 $4.47 M $159.94 M
18/02/2019 $0.142831200591 $8.70 M $175.82 M
19/02/2019 $0.139596118606 $7.40 M $171.87 M
20/02/2019 $0.139476746065 $4.82 M $171.76 M
21/02/2019 $0.14075410522 $4.03 M $173.33 M
21/02/2019 $0.13481892792 $8.78 M $166.02 M
22/02/2019 $0.136833415279 $4.61 M $168.50 M

lên trên ↑

Điểm tin Basic attention token (BAT)

Cập nhập nhanh tin tức Basic attention token (BAT) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto