Tỷ giá Crypto Ardor là gì Tỷ giá Ardor hôm nay

Ardor là gì? Tỷ giá Ardor hôm nay

Bạn đang muốn tìm hiểu Ardor là gì và xem tỷ giá Ardor hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Ardor theo thời gian thực. Tỷ giá Ardor hiện tại là $0.057152 trên tổng vốn hoá $57.09 M. Giá Ardor đã thay đổi -1.69% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Ardor (ARDR)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Ardor (ARDR) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • ardor
    Ardor(ARDR)
  • Tỷ giá
    $0.057152
  • % 1 giờ
    -0.83%
  • % 24 giờ
    -1.69%
  • % 7 ngày
    10.15%
  • Vốn hoá
    $57.09 M
  • Giao dịch
    $766,439
  • Lượng tiền lưu thông
    999.00 M ARDR
  • Thứ hạng
    69

lên trên ↑

Chuyển đổi Ardor (ARDR)

Công cụ chuyển đổi tiền ảo Ardor (ARDR) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Ardor (ARDR)
=
0.057152USD

lên trên ↑

Biểu đồ giá Ardor (ARDR)

Xem nhanh biểu đồ giá Ardor (ARDR), so sánh tỷ giá Ardor theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Ardor (ARDR) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Ardor là gì?


Ngoài việc tìm hiểu Ardor là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Ardor (ARDR)

Để tải ví Ardor (ARDR) mọi người nên vào website chính thức của tiền ảo Ardor . Xem website tại mục thông tin chi tiết tiền ảo Ardor (ARDR) ở phía trên.

lên trên ↑

Mua bán Ardor (ARDR)

Để mua bán Ardor (ARDR) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Ardor – Trade Ardor sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Ardor hoặc bán Ardor với giá tốt nhất hôm nay.
Mua Ardor Bán Ardor

lên trên ↑

Lịch sử giá Ardor (ARDR)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.468963 $8.81 M $468.49 M
22/02/2018 $0.423105 $4.84 M $422.68 M
23/02/2018 $0.439818 $4.73 M $439.38 M
24/02/2018 $0.417883 $3.04 M $417.46 M
25/02/2018 $0.435228 $3.26 M $434.79 M
26/02/2018 $0.434281 $3.29 M $433.85 M
27/02/2018 $0.419338 $2.36 M $418.92 M
28/02/2018 $0.389099 $3.23 M $388.71 M
01/03/2018 $0.389854 $4.21 M $389.46 M
02/03/2018 $0.400917 $4.55 M $400.52 M
03/03/2018 $0.427469 $6.47 M $427.04 M
04/03/2018 $0.412609 $3.45 M $412.20 M
05/03/2018 $0.4084 $3.75 M $407.99 M
06/03/2018 $0.383252 $2.70 M $382.87 M
07/03/2018 $0.343703 $3.90 M $343.36 M
08/03/2018 $0.320137 $3.63 M $319.82 M
09/03/2018 $0.302188 $3.59 M $301.89 M
10/03/2018 $0.280847 $3.56 M $280.57 M
11/03/2018 $0.28959 $1.91 M $289.30 M
12/03/2018 $0.294442 $2.53 M $294.15 M
13/03/2018 $0.329536 $4.09 M $329.21 M
14/03/2018 $0.295028 $12.15 M $294.73 M
15/03/2018 $0.284814 $3.38 M $284.53 M
16/03/2018 $0.303401 $6.77 M $303.10 M
17/03/2018 $0.260373 $2.27 M $260.11 M
18/03/2018 $0.260967 $3.26 M $260.71 M
19/03/2018 $0.290871 $3.35 M $290.58 M
20/03/2018 $0.302279 $4.04 M $301.98 M
21/03/2018 $0.298246 $3.05 M $297.95 M
22/03/2018 $0.303337 $4.53 M $303.03 M
23/03/2018 $0.278028 $2.89 M $277.75 M
24/03/2018 $0.277301 $3.83 M $277.02 M
25/03/2018 $0.282401 $2.81 M $282.12 M
26/03/2018 $0.266955 $2.59 M $266.69 M
27/03/2018 $0.263316 $2.36 M $263.05 M
28/03/2018 $0.260782 $5.87 M $260.52 M
29/03/2018 $0.23184 $1.89 M $231.61 M
30/03/2018 $0.222825 $1.35 M $222.60 M
31/03/2018 $0.22605 $976,526 $225.82 M
01/04/2018 $0.213321 $1.16 M $213.11 M
02/04/2018 $0.234618 $4.02 M $234.38 M
03/04/2018 $0.266977 $13.07 M $266.71 M
04/04/2018 $0.290375 $54.96 M $290.08 M
05/04/2018 $0.25358 $11.75 M $253.33 M
06/04/2018 $0.23541 $2.13 M $235.17 M
07/04/2018 $0.242903 $2.01 M $242.66 M
08/04/2018 $0.251923 $1.81 M $251.67 M
09/04/2018 $0.242122 $1.74 M $241.88 M
10/04/2018 $0.252836 $2.38 M $252.58 M
11/04/2018 $0.262705 $1.88 M $262.44 M
12/04/2018 $0.289859 $6.82 M $289.57 M
13/04/2018 $0.29217 $6.21 M $291.88 M
14/04/2018 $0.298813 $4.05 M $298.51 M
15/04/2018 $0.319527 $3.33 M $319.21 M
16/04/2018 $0.313599 $3.42 M $313.29 M
17/04/2018 $0.331176 $9.73 M $330.84 M
18/04/2018 $0.358373 $8.28 M $358.01 M
19/04/2018 $0.381469 $9.49 M $381.09 M
20/04/2018 $0.394533 $8.90 M $394.14 M
21/04/2018 $0.372853 $8.42 M $372.48 M
22/04/2018 $0.385328 $6.17 M $384.94 M
23/04/2018 $0.397728 $5.48 M $397.33 M
24/04/2018 $0.425949 $8.55 M $425.52 M
25/04/2018 $0.376043 $20.30 M $375.67 M
26/04/2018 $0.39592 $6.49 M $395.52 M
27/04/2018 $0.386953 $6.15 M $386.57 M
28/04/2018 $0.399602 $4.78 M $399.20 M
29/04/2018 $0.408661 $7.60 M $408.25 M
30/04/2018 $0.398737 $10.18 M $398.34 M
01/05/2018 $0.39642 $9.55 M $396.02 M
02/05/2018 $0.42428 $5.84 M $423.86 M
03/05/2018 $0.449201 $13.58 M $448.75 M
04/05/2018 $0.432499 $4.11 M $432.07 M
05/05/2018 $0.427182 $2.75 M $426.75 M
06/05/2018 $0.396674 $3.06 M $396.28 M
07/05/2018 $0.373111 $2.97 M $372.74 M
08/05/2018 $0.37053 $2.58 M $370.16 M
09/05/2018 $0.365668 $2.58 M $365.30 M
10/05/2018 $0.351416 $2.46 M $351.06 M
11/05/2018 $0.295866 $4.10 M $295.57 M
12/05/2018 $0.307821 $4.13 M $307.51 M
13/05/2018 $0.326923 $2.02 M $326.60 M
14/05/2018 $0.331891 $4.18 M $331.56 M
15/05/2018 $0.313649 $1.84 M $313.34 M
16/05/2018 $0.298133 $1.92 M $297.83 M
17/05/2018 $0.293683 $1.35 M $293.39 M
18/05/2018 $0.302384 $1.87 M $302.08 M
19/05/2018 $0.296974 $1.04 M $296.68 M
20/05/2018 $0.305086 $1.19 M $304.78 M
21/05/2018 $0.293577 $1.40 M $293.28 M
22/05/2018 $0.292804 $2.15 M $292.51 M
23/05/2018 $0.257766 $1.93 M $257.51 M
24/05/2018 $0.257571 $1.67 M $257.31 M
25/05/2018 $0.250008 $1.01 M $249.76 M
26/05/2018 $0.267837 $2.20 M $267.57 M
27/05/2018 $0.272893 $3.59 M $272.62 M
28/05/2018 $0.245636 $1.92 M $245.39 M
29/05/2018 $0.257944 $1.70 M $257.69 M
30/05/2018 $0.256761 $963,072 $256.50 M
31/05/2018 $0.247697 $3.99 M $247.45 M
01/06/2018 $0.248018 $2.73 M $247.77 M
02/06/2018 $0.252421 $2.77 M $252.17 M
03/06/2018 $0.257318 $4.88 M $257.06 M
04/06/2018 $0.237665 $4.08 M $237.43 M
05/06/2018 $0.23805 $3.82 M $237.81 M
06/06/2018 $0.233916 $3.03 M $233.68 M
07/06/2018 $0.231837 $1.77 M $231.61 M
08/06/2018 $0.236785 $1.90 M $236.55 M
09/06/2018 $0.232359 $2.19 M $232.13 M
10/06/2018 $0.193413 $2.27 M $193.22 M
11/06/2018 $0.203554 $2.45 M $203.35 M
12/06/2018 $0.188099 $2.05 M $187.91 M
13/06/2018 $0.184266 $2.01 M $184.08 M
14/06/2018 $0.19376 $1.97 M $193.57 M
15/06/2018 $0.186912 $1.11 M $186.72 M
16/06/2018 $0.186256 $1.40 M $186.07 M
17/06/2018 $0.180393 $826,498 $180.21 M
18/06/2018 $0.18098 $1.41 M $180.80 M
19/06/2018 $0.183141 $1.82 M $182.96 M
20/06/2018 $0.179195 $1.60 M $179.02 M
21/06/2018 $0.172499 $1.36 M $172.33 M
22/06/2018 $0.15193 $1.71 M $151.78 M
23/06/2018 $0.146627 $687,709 $146.48 M
24/06/2018 $0.137458 $1.50 M $137.32 M
25/06/2018 $0.145527 $1.73 M $145.38 M
26/06/2018 $0.139687 $1.17 M $139.55 M
27/06/2018 $0.137972 $960,155 $137.83 M
28/06/2018 $0.128239 $929,773 $128.11 M
29/06/2018 $0.137885 $1.06 M $137.75 M
30/06/2018 $0.145169 $1.67 M $145.02 M
01/07/2018 $0.148398 $1.05 M $148.25 M
02/07/2018 $0.165645 $1.70 M $165.48 M
03/07/2018 $0.156814 $1.76 M $156.66 M
04/07/2018 $0.159267 $1.62 M $159.11 M
05/07/2018 $0.156517 $1.29 M $156.36 M
06/07/2018 $0.170796 $6.15 M $170.63 M
07/07/2018 $0.164681 $1.70 M $164.52 M
08/07/2018 $0.168473 $1.87 M $168.30 M
09/07/2018 $0.166212 $2.07 M $166.05 M
10/07/2018 $0.150048 $1.15 M $149.90 M
11/07/2018 $0.15444 $1.29 M $154.29 M
12/07/2018 $0.144736 $916,624 $144.59 M
13/07/2018 $0.145951 $827,261 $145.80 M
14/07/2018 $0.14708 $622,366 $146.93 M
15/07/2018 $0.150695 $663,912 $150.54 M
16/07/2018 $0.162072 $1.14 M $161.91 M
17/07/2018 $0.173149 $1.38 M $172.98 M
18/07/2018 $0.237546 $100.98 M $237.31 M
19/07/2018 $0.215694 $20.95 M $215.48 M
20/07/2018 $0.188938 $7.65 M $188.75 M
21/07/2018 $0.19205 $4.81 M $191.86 M
22/07/2018 $0.186845 $7.21 M $186.66 M
23/07/2018 $0.174623 $6.17 M $174.45 M
24/07/2018 $0.180046 $5.40 M $179.87 M
25/07/2018 $0.190121 $23.86 M $189.93 M
26/07/2018 $0.177622 $5.10 M $177.44 M
27/07/2018 $0.183401 $4.67 M $183.22 M
28/07/2018 $0.183073 $2.96 M $182.89 M
29/07/2018 $0.179635 $1.88 M $179.46 M
30/07/2018 $0.171444 $2.23 M $171.27 M
31/07/2018 $0.152352 $2.97 M $152.20 M
01/08/2018 $0.147197 $1.87 M $147.05 M
02/08/2018 $0.141681 $4.60 M $141.54 M
04/08/2018 $0.136543 $3.54 M $136.41 M
05/08/2018 $0.132867 $1.95 M $132.73 M
06/08/2018 $0.136298 $1.20 M $136.16 M
07/08/2018 $0.13191 $1.21 M $131.78 M
08/08/2018 $0.120927 $2.02 M $120.81 M
09/08/2018 $0.111017 $1.45 M $110.91 M
10/08/2018 $0.127872 $3.01 M $127.74 M
11/08/2018 $0.115055 $1.42 M $114.94 M
12/08/2018 $0.117119 $1.71 M $117.00 M
13/08/2018 $0.116921 $855,913 $116.80 M
14/08/2018 $0.106124 $1.13 M $106.02 M
15/08/2018 $0.11074 $2.63 M $110.63 M
16/08/2018 $0.110653 $1.66 M $110.54 M
17/08/2018 $0.108804 $1.05 M $108.70 M
18/08/2018 $0.126166 $1.69 M $126.04 M
19/08/2018 $0.109887 $1.49 M $109.78 M
20/08/2018 $0.115393 $1.17 M $115.28 M
21/08/2018 $0.105298 $938,760 $105.19 M
22/08/2018 $0.107519 $1.09 M $107.41 M
23/08/2018 $0.105157 $962,589 $105.05 M
24/08/2018 $0.107716 $835,981 $107.61 M
25/08/2018 $0.112438 $1.91 M $112.33 M
26/08/2018 $0.11291 $847,372 $112.80 M
27/08/2018 $0.110528 $860,183 $110.42 M
28/08/2018 $0.114187 $1.33 M $114.07 M
29/08/2018 $0.119585 $2.07 M $119.47 M
30/08/2018 $0.115525 $1.49 M $115.41 M
31/08/2018 $0.113582 $1.73 M $113.47 M
01/09/2018 $0.114917 $1.14 M $114.80 M
02/09/2018 $0.118816 $1.56 M $118.70 M
03/09/2018 $0.118596 $1.67 M $118.48 M
04/09/2018 $0.120655 $1.39 M $120.53 M
05/09/2018 $0.121244 $1.94 M $121.12 M
06/09/2018 $0.0981385 $1.56 M $98.04 M
07/09/2018 $0.105122 $1.29 M $105.02 M
08/09/2018 $0.100487 $700,904 $100.39 M
09/09/2018 $0.0955473 $849,481 $95.45 M
10/09/2018 $0.0950804 $825,249 $94.99 M
11/09/2018 $0.0963846 $1.02 M $96.29 M
12/09/2018 $0.0958897 $1.13 M $95.79 M
13/09/2018 $0.0936298 $936,067 $93.54 M
14/09/2018 $0.0969751 $860,658 $96.88 M
15/09/2018 $0.099963 $1.08 M $99.86 M
16/09/2018 $0.0978133 $626,895 $97.72 M
17/09/2018 $0.108972 $1.93 M $108.86 M
18/09/2018 $0.0997475 $1.35 M $99.65 M
19/09/2018 $0.116722 $5.29 M $116.61 M
20/09/2018 $0.110629 $3.01 M $110.52 M
21/09/2018 $0.112264 $1.58 M $112.15 M
22/09/2018 $0.116819 $2.85 M $116.70 M
23/09/2018 $0.111137 $1.04 M $111.03 M
24/09/2018 $0.112331 $849,371 $112.22 M
25/09/2018 $0.110143 $1.33 M $110.03 M
26/09/2018 $0.112476 $1.58 M $112.36 M
27/09/2018 $0.112308 $1.00 M $112.20 M
28/09/2018 $0.125268 $4.12 M $125.14 M
29/09/2018 $0.126297 $5.16 M $126.17 M
30/09/2018 $0.124432 $4.08 M $124.31 M
01/10/2018 $0.11984 $1.61 M $119.72 M
02/10/2018 $0.117705 $1.55 M $117.59 M
03/10/2018 $0.114944 $820,382 $114.83 M
04/10/2018 $0.114302 $1.45 M $114.19 M
05/10/2018 $0.114617 $1.92 M $114.50 M
06/10/2018 $0.113229 $1.98 M $113.12 M
07/10/2018 $0.112914 $2.70 M $112.80 M
08/10/2018 $0.113535 $1.54 M $113.42 M
09/10/2018 $0.115968 $1.89 M $115.85 M
10/10/2018 $0.120124 $2.82 M $120.00 M
11/10/2018 $0.113875 $5.77 M $113.76 M
12/10/2018 $0.116875 $4.30 M $116.76 M
13/10/2018 $0.111704 $4.99 M $111.59 M
14/10/2018 $0.112733 $1.15 M $112.62 M
15/10/2018 $0.114166 $1.09 M $114.05 M
16/10/2018 $0.115134 $1.60 M $115.02 M
17/10/2018 $0.115004 $1.11 M $114.89 M
18/10/2018 $0.115319 $1.47 M $115.20 M
19/10/2018 $0.114303 $1.10 M $114.19 M
20/10/2018 $0.112794 $1.88 M $112.68 M
21/10/2018 $0.114959 $1.19 M $114.84 M
22/10/2018 $0.113983 $1.07 M $113.87 M
23/10/2018 $0.113001 $674,170 $112.89 M
24/10/2018 $0.11355 $962,448 $113.44 M
25/10/2018 $0.112116 $727,756 $112.00 M
26/10/2018 $0.11073 $595,026 $110.62 M
27/10/2018 $0.110477 $641,684 $110.37 M
28/10/2018 $0.109259 $2.24 M $109.15 M
29/10/2018 $0.108345 $3.36 M $108.24 M
30/10/2018 $0.104002 $3.25 M $103.90 M
31/10/2018 $0.102925 $1.61 M $102.82 M
01/11/2018 $0.104464 $1.05 M $104.36 M
02/11/2018 $0.108136 $2.45 M $108.03 M
03/11/2018 $0.109163 $628,648 $109.05 M
04/11/2018 $0.110978 $877,346 $110.87 M
05/11/2018 $0.109303 $683,366 $109.19 M
06/11/2018 $0.107114 $2.56 M $107.01 M
07/11/2018 $0.108309 $906,640 $108.20 M
08/11/2018 $0.104488 $1.71 M $104.38 M
09/11/2018 $0.104833 $841,282 $104.73 M
10/11/2018 $0.103433 $408,830 $103.33 M
11/11/2018 $0.102894 $325,260 $102.79 M
12/11/2018 $0.103243 $575,501 $103.14 M
13/11/2018 $0.103689 $2.49 M $103.59 M
14/11/2018 $0.100117 $725,573 $100.02 M
15/11/2018 $0.0837004 $1.34 M $83.62 M
16/11/2018 $0.0822814 $776,998 $82.20 M
17/11/2018 $0.0791908 $609,199 $79.11 M
18/11/2018 $0.0794816 $239,919 $79.40 M
19/11/2018 $0.0778863 $366,139 $77.81 M
20/11/2018 $0.0634479 $952,512 $63.38 M
21/11/2018 $0.0541842 $1.02 M $54.13 M
22/11/2018 $0.0640428 $2.43 M $63.98 M
23/11/2018 $0.0552145 $822,761 $55.16 M
24/11/2018 $0.0605571 $691,742 $60.50 M
25/11/2018 $0.0541179 $435,109 $54.06 M
26/11/2018 $0.0585334 $742,090 $58.47 M
27/11/2018 $0.0577282 $983,589 $57.67 M
28/11/2018 $0.0622203 $467,961 $62.16 M
29/11/2018 $0.0651761 $913,360 $65.11 M
30/11/2018 $0.0667114882057 $521,044 $66.64 M
01/12/2018 $0.0602747536453 $669,587 $60.21 M
02/12/2018 $0.0664515742724 $421,313 $66.39 M
03/12/2018 $0.0603599151325 $310,662 $60.30 M
04/12/2018 $0.0594909406325 $270,049 $59.43 M
05/12/2018 $0.0601424971041 $249,591 $60.08 M
06/12/2018 $0.0593745373877 $282,608 $59.32 M
07/12/2018 $0.0508102614249 $359,396 $50.76 M
08/12/2018 $0.0536026918606 $297,344 $53.55 M
09/12/2018 $0.0529840679239 $310,883 $52.93 M
10/12/2018 $0.0525381276579 $304,867 $52.49 M
11/12/2018 $0.0506095009684 $133,257 $50.56 M
12/12/2018 $0.0499868298178 $180,317 $49.94 M
13/12/2018 $0.0503180033918 $190,678 $50.27 M
14/12/2018 $0.0478602049223 $133,083 $47.81 M
15/12/2018 $0.0469465584106 $130,603 $46.90 M
16/12/2018 $0.0460655550087 $290,724 $46.02 M
17/12/2018 $0.0444070267363 $462,980 $44.36 M
18/12/2018 $0.0465262848187 $1.28 M $46.48 M
19/12/2018 $0.0489039639121 $981,082 $48.86 M
20/12/2018 $0.0499205801993 $783,748 $49.87 M
21/12/2018 $0.051243217873 $689,271 $51.19 M
22/12/2018 $0.0568771427529 $1.72 M $56.82 M
23/12/2018 $0.0563519386418 $2.39 M $56.30 M
24/12/2018 $0.0586601674965 $519,181 $58.60 M
25/12/2018 $0.0514368174071 $509,733 $51.39 M
26/12/2018 $0.0537027895912 $180,215 $53.65 M
27/12/2018 $0.0523187964872 $238,640 $52.27 M
28/12/2018 $0.0497346685148 $351,399 $49.68 M
29/12/2018 $0.0549116616511 $258,526 $54.86 M
30/12/2018 $0.0537552089427 $182,832 $53.70 M
31/12/2018 $0.0540419605927 $221,807 $53.99 M
01/01/2019 $0.0514986601573 $176,141 $51.45 M
02/01/2019 $0.0541144362817 $305,783 $54.06 M
03/01/2019 $0.054698114903 $298,395 $54.64 M
04/01/2019 $0.0547015361101 $148,305 $54.65 M
05/01/2019 $0.0564522724323 $261,126 $56.40 M
06/01/2019 $0.0599735011058 $2.63 M $59.91 M
07/01/2019 $0.0618654333679 $905,370 $61.80 M
08/01/2019 $0.0599894727301 $952,016 $59.93 M
09/01/2019 $0.0622538667664 $406,916 $62.19 M
10/01/2019 $0.0615982810939 $686,458 $61.54 M
11/01/2019 $0.0518854423612 $645,911 $51.83 M
12/01/2019 $0.0524729887672 $261,120 $52.42 M
13/01/2019 $0.052594088776 $143,793 $52.54 M
14/01/2019 $0.050365525278 $415,865 $50.32 M
15/01/2019 $0.0524976432779 $300,992 $52.45 M
16/01/2019 $0.052147232994 $197,248 $52.10 M
17/01/2019 $0.0589111863358 $566,892 $58.85 M
18/01/2019 $0.0552558064151 $472,425 $55.20 M
19/01/2019 $0.0561489079851 $289,283 $56.09 M
20/01/2019 $0.0583693360287 $1.05 M $58.31 M
21/01/2019 $0.0549389790779 $473,402 $54.88 M
22/01/2019 $0.0543054995828 $340,013 $54.25 M
23/01/2019 $0.0573237104108 $2.58 M $57.27 M
24/01/2019 $0.0550696162292 $675,489 $55.01 M
25/01/2019 $0.0551878712829 $464,153 $55.13 M
26/01/2019 $0.054497706866 $849,326 $54.44 M
27/01/2019 $0.0537006773919 $392,721 $53.65 M
28/01/2019 $0.0521011072417 $522,794 $52.05 M
29/01/2019 $0.0504425607957 $424,133 $50.39 M
30/01/2019 $0.0516123076295 $409,014 $51.56 M
31/01/2019 $0.0517368642915 $341,877 $51.69 M
01/02/2019 $0.0509431263149 $419,480 $50.89 M
02/02/2019 $0.0522683192694 $329,998 $52.22 M
03/02/2019 $0.0527140688598 $396,120 $52.66 M
04/02/2019 $0.0524636337751 $326,115 $52.41 M
05/02/2019 $0.050506235302 $393,049 $50.46 M
06/02/2019 $0.0482543382357 $1.13 M $48.21 M
07/02/2019 $0.0487042073493 $614,118 $48.66 M
08/02/2019 $0.0500619322141 $711,249 $50.01 M
09/02/2019 $0.0522556191958 $2.11 M $52.20 M
10/02/2019 $0.0530939328048 $3.70 M $53.04 M
11/02/2019 $0.052881589442 $1.53 M $52.83 M
12/02/2019 $0.0525815055106 $956,281 $52.53 M
13/02/2019 $0.0523775442841 $387,326 $52.33 M
14/02/2019 $0.0525727891778 $393,134 $52.52 M
15/02/2019 $0.0518706169744 $429,860 $51.82 M
16/02/2019 $0.052660240006 $1.66 M $52.61 M
17/02/2019 $0.0548034009849 $1.95 M $54.75 M
18/02/2019 $0.0562007177955 $1.28 M $56.14 M
19/02/2019 $0.0574245675514 $1.11 M $57.37 M
20/02/2019 $0.058392684822 $1.09 M $58.33 M
21/02/2019 $0.0581773736752 $635,338 $58.12 M
21/02/2019 $0.0571281124244 $539,710 $57.07 M
22/02/2019 $0.057268880785 $767,912 $57.21 M

lên trên ↑

Điểm tin Ardor (ARDR)

Cập nhập nhanh tin tức Ardor (ARDR) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto