Tỷ giá Crypto Aeternity là gì Tỷ giá Aeternity hôm nay

Aeternity là gì? Tỷ giá Aeternity hôm nay

Bạn đang muốn tìm hiểu Aeternity là gì và xem tỷ giá Aeternity hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Aeternity theo thời gian thực. Tỷ giá Aeternity hiện tại là $0.428444 trên tổng vốn hoá $99.84 M. Giá Aeternity đã thay đổi -1.17% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Aeternity (AE)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Aeternity (AE) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • aeternity
    Aeternity(AE)
  • Tỷ giá
    $0.428444
  • % 1 giờ
    -0.06%
  • % 24 giờ
    -1.17%
  • % 7 ngày
    11.39%
  • Vốn hoá
    $99.84 M
  • Giao dịch
    $53.24 M
  • Lượng tiền lưu thông
    233.02 M AE
  • Thứ hạng
    50

lên trên ↑

Chuyển đổi Aeternity (AE)

Công cụ chuyển đổi tiền ảo Aeternity (AE) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Aeternity (AE)
=
0.428444USD

lên trên ↑

Biểu đồ giá Aeternity (AE)

Xem nhanh biểu đồ giá Aeternity (AE), so sánh tỷ giá Aeternity theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Aeternity (AE) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Aeternity là gì?


Ngoài việc tìm hiểu Aeternity là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Aeternity (AE)

Để tải ví Aeternity (AE) mọi người nên vào website chính thức của tiền ảo Aeternity . Xem website tại mục thông tin chi tiết tiền ảo Aeternity (AE) ở phía trên.

lên trên ↑

Mua bán Aeternity (AE)

Để mua bán Aeternity (AE) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Aeternity – Trade Aeternity sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Aeternity hoặc bán Aeternity với giá tốt nhất hôm nay.
Mua Aeternity Bán Aeternity

lên trên ↑

Lịch sử giá Aeternity (AE)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $2.2725 $4.24 M $529.54 M
22/02/2018 $2.23257 $4.53 M $520.23 M
23/02/2018 $2.26936 $3.40 M $528.81 M
24/02/2018 $2.23517 $2.51 M $520.84 M
25/02/2018 $2.15505 $3.15 M $502.17 M
26/02/2018 $2.22836 $3.08 M $519.25 M
27/02/2018 $2.45685 $8.28 M $572.50 M
28/02/2018 $2.2911 $6.95 M $533.87 M
01/03/2018 $2.39563 $3.34 M $558.23 M
02/03/2018 $2.3541 $2.48 M $548.55 M
03/03/2018 $2.29247 $2.18 M $534.19 M
04/03/2018 $2.31146 $2.52 M $538.62 M
05/03/2018 $2.30452 $2.08 M $537.00 M
06/03/2018 $2.12157 $3.00 M $494.37 M
07/03/2018 $1.88886 $4.13 M $440.14 M
08/03/2018 $1.83483 $4.06 M $427.55 M
09/03/2018 $1.87261 $4.45 M $436.36 M
10/03/2018 $1.76257 $2.00 M $410.71 M
11/03/2018 $1.82625 $1.74 M $425.55 M
12/03/2018 $1.77312 $1.89 M $413.17 M
13/03/2018 $1.7302 $2.19 M $403.17 M
14/03/2018 $1.59623 $2.73 M $371.95 M
15/03/2018 $1.61513 $3.04 M $376.36 M
16/03/2018 $1.64014 $3.78 M $382.19 M
17/03/2018 $1.49088 $3.68 M $347.41 M
18/03/2018 $1.37576 $3.03 M $320.58 M
19/03/2018 $1.58705 $3.74 M $369.82 M
20/03/2018 $1.67213 $2.64 M $389.64 M
21/03/2018 $1.72809 $2.74 M $402.68 M
22/03/2018 $1.68522 $3.59 M $392.69 M
23/03/2018 $1.67629 $3.13 M $390.61 M
24/03/2018 $1.684 $2.49 M $392.41 M
25/03/2018 $1.64345 $1.69 M $382.96 M
26/03/2018 $1.61372 $2.66 M $376.03 M
27/03/2018 $1.59976 $3.55 M $372.78 M
28/03/2018 $1.6344 $4.08 M $380.85 M
29/03/2018 $1.46244 $3.21 M $340.78 M
30/03/2018 $1.52389 $7.07 M $355.10 M
31/03/2018 $1.57316 $3.37 M $366.58 M
01/04/2018 $1.4745 $3.00 M $343.59 M
02/04/2018 $1.4657 $2.15 M $341.54 M
03/04/2018 $1.49676 $4.25 M $348.78 M
04/04/2018 $1.42164 $4.58 M $331.27 M
05/04/2018 $1.37438 $5.66 M $320.26 M
06/04/2018 $1.35141 $2.42 M $314.91 M
07/04/2018 $1.39783 $2.67 M $325.72 M
08/04/2018 $1.39292 $2.99 M $324.58 M
09/04/2018 $1.30888 $6.21 M $305.00 M
10/04/2018 $1.34572 $5.26 M $313.58 M
11/04/2018 $1.44133 $4.25 M $335.86 M
12/04/2018 $1.64345 $9.27 M $382.96 M
13/04/2018 $1.70519 $9.49 M $397.34 M
14/04/2018 $1.73763 $6.14 M $404.90 M
15/04/2018 $1.82357 $7.16 M $424.93 M
16/04/2018 $1.77632 $10.64 M $413.92 M
17/04/2018 $1.72806 $9.77 M $402.67 M
18/04/2018 $1.85756 $11.60 M $432.85 M
19/04/2018 $1.97535 $13.54 M $460.30 M
20/04/2018 $2.06629 $17.46 M $481.49 M
21/04/2018 $1.95328 $15.95 M $455.15 M
22/04/2018 $2.36385 $23.40 M $550.83 M
23/04/2018 $2.32489 $16.73 M $541.75 M
24/04/2018 $2.59466 $19.62 M $604.61 M
25/04/2018 $2.32749 $16.89 M $542.35 M
26/04/2018 $2.63791 $22.87 M $614.69 M
27/04/2018 $2.90692 $37.15 M $677.37 M
28/04/2018 $4.36362 $88.74 M $1.02 B
29/04/2018 $4.89007 $138.39 M $1.14 B
30/04/2018 $4.36464 $56.61 M $1.02 B
01/05/2018 $4.49276 $31.26 M $1.05 B
02/05/2018 $4.63803 $31.51 M $1.08 B
03/05/2018 $4.51055 $28.91 M $1.05 B
04/05/2018 $4.55566 $31.43 M $1.06 B
05/05/2018 $4.57976 $44.75 M $1.07 B
06/05/2018 $4.3122 $32.23 M $1.00 B
07/05/2018 $4.11499 $32.09 M $958.88 M
08/05/2018 $4.56384 $40.81 M $1.06 B
09/05/2018 $4.72125 $36.81 M $1.10 B
10/05/2018 $4.52035 $37.57 M $1.05 B
11/05/2018 $3.90539 $28.70 M $910.04 M
12/05/2018 $3.89176 $31.52 M $906.86 M
13/05/2018 $4.04326 $28.67 M $942.16 M
14/05/2018 $3.93088 $23.92 M $915.98 M
15/05/2018 $4.29358 $45.85 M $1.00 B
16/05/2018 $3.91692 $36.46 M $912.72 M
17/05/2018 $3.85166 $24.66 M $897.52 M
18/05/2018 $3.79654 $22.82 M $884.67 M
19/05/2018 $3.84572 $17.98 M $896.13 M
20/05/2018 $4.00702 $19.85 M $933.72 M
21/05/2018 $3.84687 $20.68 M $896.40 M
22/05/2018 $3.56577 $16.62 M $830.90 M
23/05/2018 $3.05835 $29.21 M $712.66 M
24/05/2018 $3.26275 $22.90 M $760.29 M
25/05/2018 $3.15174 $16.96 M $734.42 M
26/05/2018 $3.1866 $11.31 M $742.54 M
27/05/2018 $3.20611 $8.89 M $747.09 M
28/05/2018 $2.99259 $12.05 M $697.33 M
29/05/2018 $3.1773 $13.00 M $740.38 M
30/05/2018 $3.0914 $12.29 M $720.36 M
31/05/2018 $3.13534 $13.37 M $730.60 M
01/06/2018 $3.12989 $9.61 M $729.33 M
02/06/2018 $3.61051 $19.95 M $841.32 M
03/06/2018 $3.52478 $13.80 M $821.35 M
04/06/2018 $3.24981 $11.33 M $757.27 M
05/06/2018 $3.38971 $11.72 M $789.87 M
06/06/2018 $3.57273 $21.11 M $832.52 M
07/06/2018 $3.72751 $34.45 M $868.59 M
08/06/2018 $3.55678 $16.02 M $828.80 M
09/06/2018 $3.494 $10.92 M $814.17 M
10/06/2018 $2.91247 $15.26 M $678.67 M
11/06/2018 $3.00865 $19.24 M $701.08 M
12/06/2018 $2.66201 $11.58 M $620.30 M
13/06/2018 $2.54273 $14.11 M $592.51 M
14/06/2018 $2.67769 $13.70 M $623.96 M
15/06/2018 $2.60417 $8.43 M $606.82 M
16/06/2018 $2.61398 $6.03 M $609.11 M
17/06/2018 $2.57224 $6.19 M $599.38 M
18/06/2018 $2.64662 $7.67 M $616.72 M
19/06/2018 $2.60285 $8.03 M $606.52 M
20/06/2018 $2.5772 $6.36 M $600.54 M
21/06/2018 $2.50156 $6.56 M $582.91 M
22/06/2018 $2.05788 $10.24 M $479.53 M
23/06/2018 $1.92797 $7.15 M $449.26 M
24/06/2018 $1.80661 $8.89 M $420.98 M
25/06/2018 $1.94621 $7.73 M $453.51 M
26/06/2018 $1.83041 $5.67 M $426.52 M
27/06/2018 $1.86549 $5.38 M $434.70 M
28/06/2018 $1.69184 $5.47 M $394.23 M
29/06/2018 $1.83245 $5.01 M $427.00 M
30/06/2018 $1.97736 $8.19 M $460.77 M
01/07/2018 $1.94304 $6.72 M $452.77 M
02/07/2018 $2.1218 $7.85 M $494.42 M
03/07/2018 $2.08035 $12.63 M $484.76 M
04/07/2018 $2.42592 $16.99 M $565.29 M
05/07/2018 $2.14536 $8.31 M $499.91 M
06/07/2018 $2.14893 $6.61 M $500.74 M
07/07/2018 $2.16165 $5.73 M $503.71 M
08/07/2018 $2.11878 $5.54 M $493.72 M
09/07/2018 $2.02102 $7.37 M $470.94 M
10/07/2018 $1.78835 $7.15 M $416.72 M
11/07/2018 $1.73873 $6.15 M $405.16 M
12/07/2018 $1.63926 $4.76 M $381.98 M
13/07/2018 $1.69422 $6.06 M $394.79 M
14/07/2018 $1.69489 $3.97 M $394.94 M
15/07/2018 $1.75743 $5.54 M $409.52 M
16/07/2018 $1.89007 $5.66 M $440.43 M
17/07/2018 $2.06511 $8.70 M $481.21 M
18/07/2018 $1.9623 $10.49 M $457.26 M
19/07/2018 $1.93574 $7.08 M $451.07 M
20/07/2018 $1.80001 $6.48 M $419.44 M
21/07/2018 $1.82842 $5.10 M $426.06 M
22/07/2018 $1.80913 $4.69 M $421.56 M
23/07/2018 $1.91296 $9.83 M $445.76 M
24/07/2018 $1.95925 $8.53 M $456.55 M
25/07/2018 $1.94182 $8.79 M $452.48 M
26/07/2018 $1.88445 $6.22 M $439.12 M
27/07/2018 $1.95941 $140.43 M $456.58 M
28/07/2018 $1.99868 $20.52 M $465.73 M
29/07/2018 $2.04044 $48.03 M $475.46 M
30/07/2018 $2.00914 $24.29 M $468.17 M
31/07/2018 $1.86904 $22.59 M $435.52 M
01/08/2018 $1.82035 $11.81 M $424.18 M
02/08/2018 $1.73342 $12.89 M $403.92 M
04/08/2018 $1.74756 $10.60 M $407.22 M
05/08/2018 $1.67083 $14.12 M $389.34 M
06/08/2018 $1.70212 $8.34 M $396.63 M
07/08/2018 $1.68096 $6.91 M $391.70 M
08/08/2018 $1.58946 $6.53 M $370.38 M
09/08/2018 $1.31237 $15.06 M $305.81 M
10/08/2018 $1.29045 $10.09 M $300.70 M
11/08/2018 $1.22352 $8.69 M $285.11 M
12/08/2018 $1.13835 $6.81 M $265.26 M
13/08/2018 $1.13833 $4.30 M $265.25 M
14/08/2018 $1.00695 $14.16 M $234.64 M
15/08/2018 $0.954433 $21.88 M $222.40 M
16/08/2018 $0.909789 $8.66 M $212.00 M
17/08/2018 $0.93184 $5.81 M $217.14 M
18/08/2018 $1.21662 $11.17 M $283.50 M
19/08/2018 $1.04886 $9.56 M $244.41 M
20/08/2018 $1.11297 $10.47 M $259.34 M
21/08/2018 $1.0122 $4.47 M $235.86 M
22/08/2018 $0.993138 $3.56 M $231.42 M
23/08/2018 $0.977831 $4.24 M $227.85 M
24/08/2018 $0.990296 $5.71 M $230.76 M
25/08/2018 $1.03503 $7.93 M $241.18 M
26/08/2018 $1.04895 $5.39 M $244.43 M
27/08/2018 $1.02859 $5.57 M $239.68 M
28/08/2018 $1.11194 $9.36 M $259.10 M
29/08/2018 $1.20816 $6.94 M $281.53 M
30/08/2018 $1.14998 $7.23 M $267.97 M
31/08/2018 $1.09646 $5.34 M $255.50 M
01/09/2018 $1.15086 $5.08 M $268.17 M
02/09/2018 $1.19727 $5.71 M $278.99 M
03/09/2018 $1.17195 $6.97 M $273.09 M
04/09/2018 $1.17004 $5.38 M $272.64 M
05/09/2018 $1.18301 $18.37 M $275.67 M
06/09/2018 $0.946695 $9.56 M $220.60 M
07/09/2018 $1.00049 $9.02 M $233.13 M
08/09/2018 $0.976745 $5.39 M $227.60 M
09/09/2018 $0.913254 $2.98 M $212.81 M
10/09/2018 $0.936207 $3.49 M $218.16 M
11/09/2018 $0.909494 $3.30 M $211.93 M
12/09/2018 $0.87392 $3.58 M $203.64 M
13/09/2018 $0.883987 $4.51 M $205.99 M
14/09/2018 $0.910724 $5.14 M $212.22 M
15/09/2018 $0.997548 $9.15 M $232.45 M
16/09/2018 $1.00516 $5.18 M $234.22 M
17/09/2018 $0.994756 $4.57 M $231.80 M
18/09/2018 $0.923735 $4.98 M $215.25 M
19/09/2018 $0.94204 $4.37 M $219.51 M
20/09/2018 $0.938539 $4.66 M $218.70 M
21/09/2018 $0.98439 $5.01 M $229.38 M
22/09/2018 $1.02672 $8.48 M $239.25 M
23/09/2018 $1.00228 $6.65 M $233.55 M
24/09/2018 $1.02241 $5.53 M $238.24 M
25/09/2018 $0.958225 $5.31 M $223.29 M
26/09/2018 $0.94009 $5.77 M $219.06 M
27/09/2018 $0.976327 $6.91 M $227.50 M
28/09/2018 $1.0124 $5.06 M $235.91 M
29/09/2018 $0.981769 $4.71 M $228.77 M
30/09/2018 $1.07241 $7.35 M $249.89 M
01/10/2018 $1.08287 $6.81 M $252.33 M
02/10/2018 $1.07723 $11.19 M $251.02 M
03/10/2018 $1.04779 $6.25 M $244.16 M
04/10/2018 $1.07813 $5.35 M $251.23 M
05/10/2018 $1.0564 $4.49 M $246.16 M
06/10/2018 $1.06125 $4.94 M $247.29 M
07/10/2018 $1.0586 $4.83 M $246.68 M
08/10/2018 $1.05195 $4.90 M $245.13 M
09/10/2018 $1.06903 $4.65 M $249.11 M
10/10/2018 $1.08516 $5.83 M $252.86 M
11/10/2018 $1.16329 $36.86 M $271.07 M
12/10/2018 $1.09671 $14.35 M $255.56 M
13/10/2018 $1.1397 $8.16 M $265.57 M
14/10/2018 $1.10351 $8.64 M $257.14 M
15/10/2018 $1.13371 $8.68 M $264.18 M
16/10/2018 $1.17598 $12.91 M $274.03 M
17/10/2018 $1.1998 $8.25 M $279.58 M
18/10/2018 $1.25295 $13.33 M $291.96 M
19/10/2018 $1.24872 $8.18 M $290.98 M
20/10/2018 $1.38865 $12.53 M $323.58 M
21/10/2018 $1.41758 $17.29 M $330.33 M
22/10/2018 $1.33634 $10.09 M $311.39 M
23/10/2018 $1.34535 $12.39 M $313.49 M
24/10/2018 $1.29301 $8.18 M $301.30 M
25/10/2018 $1.26312 $6.72 M $294.33 M
26/10/2018 $1.26029 $5.09 M $293.67 M
27/10/2018 $1.26956 $7.95 M $295.83 M
28/10/2018 $1.24896 $4.12 M $291.03 M
29/10/2018 $1.26673 $5.50 M $295.17 M
30/10/2018 $1.17546 $9.08 M $273.91 M
31/10/2018 $1.14394 $6.59 M $266.56 M
01/11/2018 $1.13915 $4.09 M $265.45 M
02/11/2018 $1.19253 $5.72 M $277.88 M
03/11/2018 $1.1861 $4.09 M $276.39 M
04/11/2018 $1.1808 $4.90 M $275.15 M
05/11/2018 $1.18913 $6.13 M $277.09 M
06/11/2018 $1.18127 $16.29 M $275.26 M
07/11/2018 $1.18759 $14.05 M $276.73 M
08/11/2018 $1.27064 $11.06 M $296.09 M
09/11/2018 $1.15872 $5.15 M $270.01 M
10/11/2018 $1.15436 $5.33 M $268.99 M
11/11/2018 $1.15928 $4.57 M $270.14 M
12/11/2018 $1.15276 $4.26 M $268.62 M
13/11/2018 $1.1384 $5.10 M $265.27 M
14/11/2018 $1.12115 $4.55 M $261.25 M
15/11/2018 $0.894099 $8.08 M $208.34 M
16/11/2018 $0.926734 $7.19 M $215.95 M
17/11/2018 $0.88604 $4.39 M $206.47 M
18/11/2018 $0.883995 $8.43 M $205.99 M
19/11/2018 $0.859024 $4.93 M $200.17 M
20/11/2018 $0.745307 $7.12 M $173.67 M
21/11/2018 $0.613476 $9.90 M $142.95 M
22/11/2018 $0.656714 $4.60 M $153.03 M
23/11/2018 $0.582578 $4.09 M $135.75 M
24/11/2018 $0.610916 $3.79 M $142.36 M
25/11/2018 $0.563804 $7.84 M $131.38 M
26/11/2018 $0.58053 $6.49 M $135.28 M
27/11/2018 $0.544064 $5.15 M $126.78 M
28/11/2018 $0.56466 $4.28 M $131.58 M
29/11/2018 $0.599198 $7.98 M $139.63 M
30/11/2018 $0.603416952133 $5.43 M $140.61 M
01/12/2018 $0.550047501758 $6.11 M $128.17 M
02/12/2018 $0.573441254465 $4.84 M $133.62 M
03/12/2018 $0.541854110533 $5.62 M $126.26 M
04/12/2018 $0.52164620995 $5.52 M $121.55 M
05/12/2018 $0.493091954735 $5.27 M $114.90 M
06/12/2018 $0.418964668623 $6.12 M $97.63 M
07/12/2018 $0.322896292652 $6.99 M $75.24 M
08/12/2018 $0.376874021756 $7.35 M $87.82 M
09/12/2018 $0.384629311779 $7.31 M $89.63 M
10/12/2018 $0.415510276617 $7.30 M $96.82 M
11/12/2018 $0.38919828692 $5.45 M $90.69 M
12/12/2018 $0.385092430546 $4.33 M $89.73 M
13/12/2018 $0.388878155261 $4.73 M $90.62 M
14/12/2018 $0.367415199174 $3.52 M $85.62 M
15/12/2018 $0.346324956834 $5.10 M $80.70 M
16/12/2018 $0.348456539391 $3.98 M $81.20 M
17/12/2018 $0.339728420463 $3.05 M $79.16 M
18/12/2018 $0.385650199347 $4.76 M $89.86 M
19/12/2018 $0.413328183603 $5.94 M $96.31 M
20/12/2018 $0.395019993434 $6.47 M $92.05 M
21/12/2018 $0.480250242671 $9.11 M $111.91 M
22/12/2018 $0.437292468175 $8.81 M $101.90 M
23/12/2018 $0.476885915614 $5.43 M $111.12 M
24/12/2018 $0.498403509054 $7.58 M $116.14 M
25/12/2018 $0.412538946373 $7.74 M $96.13 M
26/12/2018 $0.429769697593 $5.54 M $100.15 M
27/12/2018 $0.4118255017 $4.76 M $95.96 M
28/12/2018 $0.375662715434 $4.33 M $87.54 M
29/12/2018 $0.418078999037 $4.38 M $97.42 M
30/12/2018 $0.403190069043 $3.94 M $93.95 M
31/12/2018 $0.400257682008 $3.04 M $93.27 M
01/01/2019 $0.386091851578 $3.05 M $89.97 M
02/01/2019 $0.403030999675 $2.77 M $93.91 M
03/01/2019 $0.414629678961 $4.30 M $96.62 M
04/01/2019 $0.397257305138 $2.90 M $92.57 M
05/01/2019 $0.398642162954 $3.31 M $92.89 M
06/01/2019 $0.409969952704 $9.50 M $95.53 M
07/01/2019 $0.413216723482 $6.19 M $96.29 M
08/01/2019 $0.401165574096 $3.91 M $93.48 M
09/01/2019 $0.40803169076 $2.96 M $95.08 M
10/01/2019 $0.433841469538 $12.27 M $101.09 M
11/01/2019 $0.369142343072 $12.41 M $86.02 M
12/01/2019 $0.371063881188 $10.73 M $86.47 M
13/01/2019 $0.377891988815 $76.24 M $88.06 M
14/01/2019 $0.361373729578 $54.83 M $84.21 M
15/01/2019 $0.379683986412 $57.41 M $88.47 M
16/01/2019 $0.430569643104 $70.02 M $100.33 M
17/01/2019 $0.481140344903 $45.20 M $112.12 M
18/01/2019 $0.461269723727 $18.62 M $107.49 M
19/01/2019 $0.4291990098 $11.32 M $100.01 M
20/01/2019 $0.446962752219 $10.01 M $104.15 M
21/01/2019 $0.420201865016 $9.22 M $97.92 M
22/01/2019 $0.421103647275 $7.02 M $98.13 M
23/01/2019 $0.422550579489 $70.55 M $98.46 M
24/01/2019 $0.412227253259 $50.92 M $96.06 M
25/01/2019 $0.419633913602 $56.41 M $97.78 M
26/01/2019 $0.416047050298 $72.57 M $96.95 M
27/01/2019 $0.412020909885 $51.03 M $96.01 M
28/01/2019 $0.365617239685 $74.73 M $85.20 M
29/01/2019 $0.36721925291 $53.51 M $85.57 M
30/01/2019 $0.379248873733 $73.01 M $88.37 M
31/01/2019 $0.377267627598 $82.26 M $87.91 M
01/02/2019 $0.364565510191 $60.68 M $84.95 M
02/02/2019 $0.374501719043 $74.01 M $87.27 M
03/02/2019 $0.375860785837 $24.70 M $87.58 M
04/02/2019 $0.368923649978 $14.97 M $85.97 M
05/02/2019 $0.367871950846 $12.82 M $85.72 M
06/02/2019 $0.363387912114 $16.06 M $84.68 M
07/02/2019 $0.365147601779 $12.26 M $85.09 M
08/02/2019 $0.362508107726 $16.75 M $84.47 M
09/02/2019 $0.395351924008 $31.20 M $92.13 M
10/02/2019 $0.394854576437 $24.69 M $92.01 M
11/02/2019 $0.390661508439 $28.88 M $91.03 M
12/02/2019 $0.386630235482 $45.35 M $90.09 M
13/02/2019 $0.394041846993 $41.23 M $91.82 M
14/02/2019 $0.3875347434 $37.74 M $90.30 M
15/02/2019 $0.384782345674 $47.40 M $89.66 M
16/02/2019 $0.407679217316 $47.21 M $95.00 M
17/02/2019 $0.408362706651 $50.97 M $95.16 M
18/02/2019 $0.414404475494 $41.82 M $96.56 M
19/02/2019 $0.439289331986 $36.17 M $102.36 M
20/02/2019 $0.428076922165 $50.10 M $99.75 M
21/02/2019 $0.434014401095 $45.52 M $101.13 M
21/02/2019 $0.420579586598 $40.60 M $98.00 M
22/02/2019 $0.428444089919 $53.24 M $99.84 M

lên trên ↑

Điểm tin Aeternity (AE)

Cập nhập nhanh tin tức Aeternity (AE) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto