Tỷ giá Crypto Cardano là gì Tỷ giá Cardano hôm nay

Cardano là gì? Tỷ giá Cardano hôm nay

Bạn đang muốn tìm hiểu Cardano là gì và xem tỷ giá Cardano hôm nay? Tỷ Giá Crypto cập nhập tỷ giá Cardano theo thời gian thực. Tỷ giá Cardano hiện tại là $0.045442 trên tổng vốn hoá $1.18 B. Giá Cardano đã thay đổi -3.96% giảm trong vòng 24 giờ vừa qua.

Chi tiết tiền ảo Cardano (ADA)

Tỷ Giá Crypto tổng hợp chi tiết thông tin về tiền ảo Cardano (ADA) như Block Explorer, Giấy Trắng (White Paper), Github và các mạng xã hội Facebook, Twitter hoặc Reddit…


  • cardano
    Cardano(ADA)
  • Tỷ giá
    $0.045442
  • % 1 giờ
    -0.01%
  • % 24 giờ
    -3.96%
  • % 7 ngày
    11.45%
  • Vốn hoá
    $1.18 B
  • Giao dịch
    $25.76 M
  • Lượng tiền lưu thông
    25.93 B ADA
  • Thứ hạng
    11

lên trên ↑

Chuyển đổi Cardano (ADA)

Công cụ chuyển đổi tiền ảo Cardano (ADA) sang giá USD hoặc BTC.

Số lượng
Loại tiền ảo
Chuyển đổi

1 Cardano (ADA)
=
0.045442USD

lên trên ↑

Biểu đồ giá Cardano (ADA)

Xem nhanh biểu đồ giá Cardano (ADA), so sánh tỷ giá Cardano theo giá BTC/USD và lấy lịch sử dữ liệu. Dữ liệu biểu đồ giá Cardano (ADA) được Tỷ Giá Crypto cập nhập theo ngày, tháng, quý và năm.

lên trên ↑

Cardano là gì?


Ngoài việc tìm hiểu Cardano là gì? Mọi người có thể tham khảo bài viết Bitcoin là gìBlockchain là gì với liên kết bên dưới:

lên trên ↑

Ví Cardano (ADA)

Để tải ví Cardano (ADA) mọi người nên vào website chính thức của tiền ảo Cardano . Xem website tại mục thông tin chi tiết tiền ảo Cardano (ADA) ở phía trên.

lên trên ↑

Mua bán Cardano (ADA)

Để mua bán Cardano (ADA) với giá tốt nhất, Tỷ Giá Crypto khuyến khích các bạn nên sử dụng sàn Binance.com. Hiện tại, Binance miễn phí nạp coin vào sàn, rút coin với BTC là 0.0005 BTC và ETH là 0.01 ETH. Khi mua bán Cardano – Trade Cardano sử dụng BNB chỉ với 0.005% phí và 0.1% với các loại tiền ảo khác. Nhanh tay mua Cardano hoặc bán Cardano với giá tốt nhất hôm nay.
Mua Cardano Bán Cardano

lên trên ↑

Lịch sử giá Cardano (ADA)

Ngày Tỷ giá Giao dịch Vốn hoá
21/02/2018 $0.364356 $255.29 M $9.45 B
22/02/2018 $0.339946 $212.74 M $8.81 B
23/02/2018 $0.342275 $221.02 M $8.87 B
24/02/2018 $0.321938 $134.19 M $8.35 B
25/02/2018 $0.354572 $233.85 M $9.19 B
26/02/2018 $0.344583 $222.16 M $8.93 B
27/02/2018 $0.335629 $108.93 M $8.70 B
28/02/2018 $0.316109 $115.89 M $8.20 B
01/03/2018 $0.308163 $185.30 M $7.99 B
02/03/2018 $0.296371 $109.65 M $7.68 B
03/03/2018 $0.295361 $114.19 M $7.66 B
04/03/2018 $0.301714 $91.92 M $7.82 B
05/03/2018 $0.297304 $202.27 M $7.71 B
06/03/2018 $0.284844 $110.15 M $7.39 B
07/03/2018 $0.247551 $190.96 M $6.42 B
08/03/2018 $0.221842 $167.57 M $5.75 B
09/03/2018 $0.222457 $246.12 M $5.77 B
10/03/2018 $0.210868 $130.98 M $5.47 B
11/03/2018 $0.223232 $160.93 M $5.79 B
12/03/2018 $0.224193 $184.41 M $5.81 B
13/03/2018 $0.222415 $99.20 M $5.77 B
14/03/2018 $0.198361 $142.82 M $5.14 B
15/03/2018 $0.185144 $203.98 M $4.80 B
16/03/2018 $0.179047 $97.53 M $4.64 B
17/03/2018 $0.155376 $81.42 M $4.03 B
18/03/2018 $0.155976 $188.33 M $4.04 B
19/03/2018 $0.190591 $309.93 M $4.94 B
20/03/2018 $0.202363 $249.12 M $5.25 B
21/03/2018 $0.212466 $257.87 M $5.51 B
22/03/2018 $0.202681 $201.59 M $5.25 B
23/03/2018 $0.186093 $145.62 M $4.82 B
24/03/2018 $0.191541 $134.62 M $4.97 B
25/03/2018 $0.184731 $60.15 M $4.79 B
26/03/2018 $0.167316 $116.89 M $4.34 B
27/03/2018 $0.158855 $110.49 M $4.12 B
28/03/2018 $0.161157 $61.53 M $4.18 B
29/03/2018 $0.150605 $101.85 M $3.90 B
30/03/2018 $0.145773 $122.30 M $3.78 B
31/03/2018 $0.156724 $112.79 M $4.06 B
01/04/2018 $0.150834 $101.38 M $3.91 B
02/04/2018 $0.156244 $102.65 M $4.05 B
03/04/2018 $0.170161 $145.92 M $4.41 B
04/04/2018 $0.155109 $161.66 M $4.02 B
05/04/2018 $0.149376 $114.45 M $3.87 B
06/04/2018 $0.144118 $53.15 M $3.74 B
07/04/2018 $0.14935 $47.94 M $3.87 B
08/04/2018 $0.156312 $50.90 M $4.05 B
09/04/2018 $0.152201 $91.22 M $3.95 B
10/04/2018 $0.155336 $56.65 M $4.03 B
11/04/2018 $0.165064 $88.13 M $4.28 B
12/04/2018 $0.210893 $475.08 M $5.47 B
13/04/2018 $0.202609 $242.04 M $5.25 B
14/04/2018 $0.201082 $117.04 M $5.21 B
15/04/2018 $0.220831 $167.06 M $5.73 B
16/04/2018 $0.254082 $654.47 M $6.59 B
17/04/2018 $0.245626 $536.49 M $6.37 B
18/04/2018 $0.259686 $185.99 M $6.73 B
19/04/2018 $0.269991 $240.26 M $7.00 B
20/04/2018 $0.299189 $344.02 M $7.76 B
21/04/2018 $0.286267 $293.91 M $7.42 B
22/04/2018 $0.284679 $160.08 M $7.38 B
23/04/2018 $0.2882 $128.27 M $7.47 B
24/04/2018 $0.314037 $360.64 M $8.14 B
25/04/2018 $0.273465 $353.79 M $7.09 B
26/04/2018 $0.29258 $223.55 M $7.59 B
27/04/2018 $0.293966 $200.95 M $7.62 B
28/04/2018 $0.363259 $631.40 M $9.42 B
29/04/2018 $0.366734 $682.26 M $9.51 B
30/04/2018 $0.337252 $296.36 M $8.74 B
01/05/2018 $0.357279 $367.43 M $9.26 B
02/05/2018 $0.374837 $274.37 M $9.72 B
03/05/2018 $0.370051 $298.99 M $9.59 B
04/05/2018 $0.363356 $176.88 M $9.42 B
05/05/2018 $0.367597 $140.71 M $9.53 B
06/05/2018 $0.348949 $146.77 M $9.05 B
07/05/2018 $0.33396 $171.42 M $8.66 B
08/05/2018 $0.330863 $143.23 M $8.58 B
09/05/2018 $0.323966 $178.40 M $8.40 B
10/05/2018 $0.30523 $116.58 M $7.91 B
11/05/2018 $0.264824 $359.25 M $6.87 B
12/05/2018 $0.273483 $255.93 M $7.09 B
13/05/2018 $0.287934 $180.39 M $7.47 B
14/05/2018 $0.273178 $163.51 M $7.08 B
15/05/2018 $0.26081 $96.82 M $6.76 B
16/05/2018 $0.253824 $107.88 M $6.58 B
17/05/2018 $0.244108 $82.76 M $6.33 B
18/05/2018 $0.244885 $80.71 M $6.35 B
19/05/2018 $0.242937 $58.54 M $6.30 B
20/05/2018 $0.25556 $100.52 M $6.63 B
21/05/2018 $0.249247 $85.35 M $6.46 B
22/05/2018 $0.225349 $76.36 M $5.84 B
23/05/2018 $0.204263 $124.81 M $5.30 B
24/05/2018 $0.208591 $125.23 M $5.41 B
25/05/2018 $0.197803 $86.09 M $5.13 B
26/05/2018 $0.197177 $60.51 M $5.11 B
27/05/2018 $0.193511 $59.73 M $5.02 B
28/05/2018 $0.176016 $94.92 M $4.56 B
29/05/2018 $0.202004 $183.53 M $5.24 B
30/05/2018 $0.212219 $220.89 M $5.50 B
31/05/2018 $0.22277 $203.66 M $5.78 B
01/06/2018 $0.222445 $130.94 M $5.77 B
02/06/2018 $0.228174 $117.55 M $5.92 B
03/06/2018 $0.22768 $116.99 M $5.90 B
04/06/2018 $0.213543 $115.71 M $5.54 B
05/06/2018 $0.219959 $119.52 M $5.70 B
06/06/2018 $0.215465 $84.61 M $5.59 B
07/06/2018 $0.210638 $76.91 M $5.46 B
08/06/2018 $0.20569 $68.92 M $5.33 B
09/06/2018 $0.203643 $50.57 M $5.28 B
10/06/2018 $0.176285 $137.09 M $4.57 B
11/06/2018 $0.181274 $90.08 M $4.70 B
12/06/2018 $0.164167 $82.31 M $4.26 B
13/06/2018 $0.159598 $100.23 M $4.14 B
14/06/2018 $0.171873 $198.99 M $4.46 B
15/06/2018 $0.163165 $74.14 M $4.23 B
16/06/2018 $0.163155 $42.63 M $4.23 B
17/06/2018 $0.161149 $35.59 M $4.18 B
18/06/2018 $0.16388 $55.45 M $4.25 B
19/06/2018 $0.166906 $69.95 M $4.33 B
20/06/2018 $0.162534 $83.91 M $4.21 B
21/06/2018 $0.158801 $41.33 M $4.12 B
22/06/2018 $0.139686 $78.99 M $3.62 B
23/06/2018 $0.137933 $38.75 M $3.58 B
24/06/2018 $0.132055 $72.61 M $3.42 B
25/06/2018 $0.135901 $58.01 M $3.52 B
26/06/2018 $0.12631 $32.48 M $3.27 B
27/06/2018 $0.127676 $37.37 M $3.31 B
28/06/2018 $0.119413 $42.16 M $3.10 B
29/06/2018 $0.12583 $65.71 M $3.26 B
30/06/2018 $0.138008 $104.38 M $3.58 B
01/07/2018 $0.143195 $109.09 M $3.71 B
02/07/2018 $0.158233 $162.24 M $4.10 B
03/07/2018 $0.150937 $108.22 M $3.91 B
04/07/2018 $0.151329 $86.70 M $3.92 B
05/07/2018 $0.148868 $74.12 M $3.86 B
06/07/2018 $0.146012 $69.18 M $3.79 B
07/07/2018 $0.150237 $47.55 M $3.90 B
08/07/2018 $0.145765 $48.64 M $3.78 B
09/07/2018 $0.139948 $42.52 M $3.63 B
10/07/2018 $0.128798 $62.52 M $3.34 B
11/07/2018 $0.131529 $50.25 M $3.41 B
12/07/2018 $0.125569 $36.94 M $3.26 B
13/07/2018 $0.137223 $92.53 M $3.56 B
14/07/2018 $0.137248 $55.53 M $3.56 B
15/07/2018 $0.142357 $50.19 M $3.69 B
16/07/2018 $0.156189 $89.99 M $4.05 B
17/07/2018 $0.17089 $133.85 M $4.43 B
18/07/2018 $0.180307 $323.67 M $4.67 B
19/07/2018 $0.181057 $217.21 M $4.69 B
20/07/2018 $0.162444 $215.97 M $4.21 B
21/07/2018 $0.164324 $126.69 M $4.26 B
22/07/2018 $0.169796 $139.07 M $4.40 B
23/07/2018 $0.165443 $146.54 M $4.29 B
24/07/2018 $0.172835 $191.44 M $4.48 B
25/07/2018 $0.172513 $124.50 M $4.47 B
26/07/2018 $0.16468 $84.14 M $4.27 B
27/07/2018 $0.166377 $104.10 M $4.31 B
28/07/2018 $0.163439 $51.78 M $4.24 B
29/07/2018 $0.163579 $47.42 M $4.24 B
30/07/2018 $0.154087 $69.61 M $4.00 B
31/07/2018 $0.143297 $93.18 M $3.72 B
01/08/2018 $0.140901 $79.99 M $3.65 B
02/08/2018 $0.131941 $68.53 M $3.42 B
04/08/2018 $0.131094 $71.99 M $3.40 B
05/08/2018 $0.127099 $54.36 M $3.30 B
06/08/2018 $0.133114 $45.32 M $3.45 B
07/08/2018 $0.130671 $57.65 M $3.39 B
08/08/2018 $0.122907 $60.08 M $3.19 B
09/08/2018 $0.115257 $80.15 M $2.99 B
10/08/2018 $0.124184 $92.83 M $3.22 B
11/08/2018 $0.115159 $70.74 M $2.99 B
12/08/2018 $0.112851 $65.79 M $2.93 B
13/08/2018 $0.113111 $33.72 M $2.93 B
14/08/2018 $0.0957577 $65.29 M $2.48 B
15/08/2018 $0.09671 $110.46 M $2.51 B
16/08/2018 $0.0947667 $84.94 M $2.46 B
17/08/2018 $0.0966791 $49.53 M $2.51 B
18/08/2018 $0.112222 $109.91 M $2.91 B
19/08/2018 $0.0990634 $95.73 M $2.57 B
20/08/2018 $0.102103 $51.00 M $2.65 B
21/08/2018 $0.0940771 $54.45 M $2.44 B
22/08/2018 $0.0939719 $49.31 M $2.44 B
23/08/2018 $0.0911592 $65.42 M $2.36 B
24/08/2018 $0.0915526 $37.26 M $2.37 B
25/08/2018 $0.0944549 $35.16 M $2.45 B
26/08/2018 $0.0941024 $30.19 M $2.44 B
27/08/2018 $0.0931629 $26.85 M $2.42 B
28/08/2018 $0.101168 $58.47 M $2.62 B
29/08/2018 $0.104115 $77.42 M $2.70 B
30/08/2018 $0.107143 $83.36 M $2.78 B
31/08/2018 $0.099772 $65.25 M $2.59 B
01/09/2018 $0.102867 $40.78 M $2.67 B
02/09/2018 $0.105961 $71.37 M $2.75 B
03/09/2018 $0.104383 $58.21 M $2.71 B
04/09/2018 $0.103756 $52.69 M $2.69 B
05/09/2018 $0.10581 $54.50 M $2.74 B
06/09/2018 $0.0835106 $104.81 M $2.17 B
07/09/2018 $0.0881351 $64.69 M $2.29 B
08/09/2018 $0.0845932 $40.92 M $2.19 B
09/09/2018 $0.0779404 $35.46 M $2.02 B
10/09/2018 $0.0773032 $47.92 M $2.00 B
11/09/2018 $0.0743807 $45.32 M $1.93 B
12/09/2018 $0.0693453 $47.81 M $1.80 B
13/09/2018 $0.0682072 $100.62 M $1.77 B
14/09/2018 $0.0685427 $79.79 M $1.78 B
15/09/2018 $0.0685966 $57.65 M $1.78 B
16/09/2018 $0.0686655 $33.95 M $1.78 B
17/09/2018 $0.0698237 $35.17 M $1.81 B
18/09/2018 $0.0630615 $47.43 M $1.63 B
19/09/2018 $0.0690852 $66.33 M $1.79 B
20/09/2018 $0.0726752 $100.67 M $1.88 B
21/09/2018 $0.0821488 $124.40 M $2.13 B
22/09/2018 $0.0838397 $199.10 M $2.17 B
23/09/2018 $0.0862044 $78.60 M $2.24 B
24/09/2018 $0.0907551 $141.76 M $2.35 B
25/09/2018 $0.0784747 $98.34 M $2.03 B
26/09/2018 $0.078967 $77.09 M $2.05 B
27/09/2018 $0.0805195 $61.34 M $2.09 B
28/09/2018 $0.0868775 $105.34 M $2.25 B
29/09/2018 $0.0822491 $88.34 M $2.13 B
30/09/2018 $0.0848077 $51.59 M $2.20 B
01/10/2018 $0.0855636 $50.92 M $2.22 B
02/10/2018 $0.0840134 $41.55 M $2.18 B
03/10/2018 $0.0800361 $39.31 M $2.08 B
04/10/2018 $0.0823881 $35.12 M $2.14 B
05/10/2018 $0.0808541 $30.47 M $2.10 B
06/10/2018 $0.0824554 $31.08 M $2.14 B
07/10/2018 $0.0815697 $23.53 M $2.11 B
08/10/2018 $0.0840917 $38.87 M $2.18 B
09/10/2018 $0.086003 $62.70 M $2.23 B
10/10/2018 $0.0856205 $36.10 M $2.22 B
11/10/2018 $0.0773661 $54.15 M $2.01 B
12/10/2018 $0.0725065 $58.37 M $1.88 B
13/10/2018 $0.0743966 $36.56 M $1.93 B
14/10/2018 $0.0723581 $22.64 M $1.88 B
15/10/2018 $0.0705125 $29.70 M $1.83 B
16/10/2018 $0.0747716 $68.21 M $1.94 B
17/10/2018 $0.0765926 $28.14 M $1.99 B
18/10/2018 $0.0770686 $35.64 M $2.00 B
19/10/2018 $0.0747612 $27.63 M $1.94 B
20/10/2018 $0.0761553 $18.47 M $1.97 B
21/10/2018 $0.0770128 $20.32 M $2.00 B
22/10/2018 $0.0757138 $17.82 M $1.96 B
23/10/2018 $0.0759319 $15.78 M $1.97 B
24/10/2018 $0.0746011 $20.78 M $1.93 B
25/10/2018 $0.0736513 $15.13 M $1.91 B
26/10/2018 $0.0732405 $11.15 M $1.90 B
27/10/2018 $0.073551 $13.14 M $1.91 B
28/10/2018 $0.073138 $10.24 M $1.90 B
29/10/2018 $0.0729197 $11.97 M $1.89 B
30/10/2018 $0.0696056 $21.20 M $1.80 B
31/10/2018 $0.0691728 $11.03 M $1.79 B
01/11/2018 $0.0691777 $16.60 M $1.79 B
02/11/2018 $0.0711678 $12.15 M $1.85 B
03/11/2018 $0.0721932 $18.36 M $1.87 B
04/11/2018 $0.0716174 $14.71 M $1.86 B
05/11/2018 $0.0752043 $56.95 M $1.95 B
06/11/2018 $0.07721 $34.74 M $2.00 B
07/11/2018 $0.0806824 $52.50 M $2.09 B
08/11/2018 $0.0770764 $33.34 M $2.00 B
09/11/2018 $0.0766687 $29.55 M $1.99 B
10/11/2018 $0.0741784 $23.39 M $1.92 B
11/11/2018 $0.0747542 $13.10 M $1.94 B
12/11/2018 $0.0766516 $25.92 M $1.99 B
13/11/2018 $0.075496 $19.82 M $1.96 B
14/11/2018 $0.0729654 $20.46 M $1.89 B
15/11/2018 $0.0622281 $61.96 M $1.61 B
16/11/2018 $0.0634672 $55.09 M $1.65 B
17/11/2018 $0.0599619 $25.93 M $1.55 B
18/11/2018 $0.0623969 $18.16 M $1.62 B
19/11/2018 $0.0599044 $18.18 M $1.55 B
20/11/2018 $0.0521433 $54.37 M $1.35 B
21/11/2018 $0.0443423 $67.55 M $1.15 B
22/11/2018 $0.0480261 $30.64 M $1.25 B
23/11/2018 $0.0430854 $22.70 M $1.12 B
24/11/2018 $0.0435045 $20.04 M $1.13 B
25/11/2018 $0.0357363 $27.66 M $926.54 M
26/11/2018 $0.0376237 $39.05 M $975.47 M
27/11/2018 $0.0348842 $29.44 M $904.45 M
28/11/2018 $0.0371542 $18.46 M $963.30 M
29/11/2018 $0.0405806 $49.92 M $1.05 B
30/11/2018 $0.0421462486716 $37.65 M $1.09 B
01/12/2018 $0.0387636116057 $26.68 M $1.01 B
02/12/2018 $0.0420493861631 $23.02 M $1.09 B
03/12/2018 $0.040397253718 $22.05 M $1.05 B
04/12/2018 $0.0380890883134 $18.92 M $987.54 M
05/12/2018 $0.0367290007633 $26.03 M $952.28 M
06/12/2018 $0.0341284711645 $25.18 M $884.85 M
07/12/2018 $0.0294954912005 $30.48 M $764.73 M
08/12/2018 $0.0312251455187 $29.82 M $809.58 M
09/12/2018 $0.0304871647139 $16.65 M $790.44 M
10/12/2018 $0.0313404180194 $16.96 M $812.57 M
11/12/2018 $0.0300060835623 $11.17 M $777.97 M
12/12/2018 $0.0295700074316 $10.12 M $766.66 M
13/12/2018 $0.0301924399566 $11.47 M $782.80 M
14/12/2018 $0.0290853071041 $11.41 M $754.10 M
15/12/2018 $0.0285106389484 $9.59 M $739.20 M
16/12/2018 $0.0290862320476 $9.04 M $754.12 M
17/12/2018 $0.0293054664272 $9.09 M $759.80 M
18/12/2018 $0.03360485747 $58.53 M $871.28 M
19/12/2018 $0.035298264216 $69.24 M $915.18 M
20/12/2018 $0.0352095989277 $37.03 M $912.88 M
21/12/2018 $0.0410262902306 $68.48 M $1.06 B
22/12/2018 $0.0387009588479 $69.18 M $1.00 B
23/12/2018 $0.043451790825 $36.85 M $1.13 B
24/12/2018 $0.0471960475293 $42.23 M $1.22 B
25/12/2018 $0.0403151199808 $58.01 M $1.05 B
26/12/2018 $0.0425274800955 $28.74 M $1.10 B
27/12/2018 $0.0400549076964 $25.43 M $1.04 B
28/12/2018 $0.0366181331651 $22.07 M $949.40 M
29/12/2018 $0.0420429211083 $27.55 M $1.09 B
30/12/2018 $0.0418664794336 $32.36 M $1.09 B
31/12/2018 $0.042446478588 $26.46 M $1.10 B
01/01/2019 $0.0408960801924 $17.26 M $1.06 B
02/01/2019 $0.0422703628105 $14.54 M $1.10 B
03/01/2019 $0.0445045660044 $27.18 M $1.15 B
04/01/2019 $0.0435420009498 $18.90 M $1.13 B
05/01/2019 $0.0440021983798 $17.21 M $1.14 B
06/01/2019 $0.0465713515137 $36.27 M $1.21 B
07/01/2019 $0.0503498345594 $53.12 M $1.31 B
08/01/2019 $0.047037597364 $34.58 M $1.22 B
09/01/2019 $0.0502937859455 $41.25 M $1.30 B
10/01/2019 $0.0541328675936 $61.60 M $1.40 B
11/01/2019 $0.0428367163321 $84.87 M $1.11 B
12/01/2019 $0.0440925897083 $29.47 M $1.14 B
13/01/2019 $0.0436438718332 $16.30 M $1.13 B
14/01/2019 $0.0410606497871 $23.76 M $1.06 B
15/01/2019 $0.0437741478638 $31.20 M $1.13 B
16/01/2019 $0.0443015543831 $25.24 M $1.15 B
17/01/2019 $0.0452327985109 $41.26 M $1.17 B
18/01/2019 $0.0444156016387 $29.61 M $1.15 B
19/01/2019 $0.0443523357038 $19.04 M $1.15 B
20/01/2019 $0.0457924281865 $22.43 M $1.19 B
21/01/2019 $0.0429605479337 $27.37 M $1.11 B
22/01/2019 $0.0427929770018 $16.53 M $1.11 B
23/01/2019 $0.0434098122482 $22.42 M $1.13 B
24/01/2019 $0.0426967610721 $14.88 M $1.11 B
25/01/2019 $0.0431444065866 $11.85 M $1.12 B
26/01/2019 $0.042731772129 $13.03 M $1.11 B
27/01/2019 $0.042127473715 $15.16 M $1.09 B
28/01/2019 $0.0391438333809 $24.39 M $1.01 B
29/01/2019 $0.0379748591354 $25.23 M $984.58 M
30/01/2019 $0.0387878392114 $19.93 M $1.01 B
31/01/2019 $0.0395143015648 $28.07 M $1.02 B
01/02/2019 $0.0374432484978 $22.28 M $970.79 M
02/02/2019 $0.0383965163392 $15.16 M $995.51 M
03/02/2019 $0.0388075961426 $12.83 M $1.01 B
04/02/2019 $0.0378948784777 $12.77 M $982.50 M
05/02/2019 $0.0376546281017 $12.14 M $976.27 M
06/02/2019 $0.0365791801984 $16.85 M $948.39 M
07/02/2019 $0.0365355916816 $13.57 M $947.26 M
08/02/2019 $0.0365569671021 $12.76 M $947.82 M
09/02/2019 $0.0409239774693 $33.64 M $1.06 B
10/02/2019 $0.0412497346047 $17.52 M $1.07 B
11/02/2019 $0.0419154127143 $24.74 M $1.09 B
12/02/2019 $0.0411922132024 $16.10 M $1.07 B
13/02/2019 $0.0418879052813 $13.80 M $1.09 B
14/02/2019 $0.0410181525761 $12.87 M $1.06 B
15/02/2019 $0.0410279608649 $11.11 M $1.06 B
16/02/2019 $0.0409741563009 $13.76 M $1.06 B
17/02/2019 $0.0410355010969 $10.84 M $1.06 B
18/02/2019 $0.0429076748658 $21.17 M $1.11 B
19/02/2019 $0.0462026162614 $39.26 M $1.20 B
20/02/2019 $0.0457211062264 $38.76 M $1.19 B
21/02/2019 $0.0472253977286 $22.57 M $1.22 B
21/02/2019 $0.0449278529126 $25.47 M $1.16 B
22/02/2019 $0.0455198999462 $25.78 M $1.18 B

lên trên ↑

Điểm tin Cardano (ADA)

Cập nhập nhanh tin tức Cardano (ADA) từ Twitter cho mọi người có thể tiện theo dõi.

Tỷ giá hôm nay

Tiền ảo được yêu thích

Tăng giá nhiều nhất

Giảm giá nhiều nhất

Tỷ Giá Crypto